Smooth Love Potion Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $23.923.637 | $1.273.687 | N/A |
| 2026-09-29 | $23.822.163 | $1.453.900 | $0,00066059 |
| 2026-09-28 | $25.139.382 | $1.322.453 | $0,00065778 |
| 2026-09-27 | $25.564.357 | $1.750.536 | $0,00069414 |
| 2026-09-26 | $25.615.209 | $2.136.707 | $0,00070587 |
| 2026-09-25 | $24.767.491 | $1.462.714 | $0,00070726 |
| 2026-09-24 | $23.844.093 | $2.149.230 | $0,00068385 |
| 2026-09-23 | $25.078.139 | $1.783.720 | $0,00065835 |
| 2026-09-22 | $24.367.799 | $2.004.214 | $0,00069241 |
| 2026-09-21 | $23.317.878 | $1.636.890 | $0,00067279 |
| 2026-09-20 | $23.902.548 | $2.211.111 | $0,00064380 |
| 2026-09-19 | $23.069.898 | $1.185.587 | $0,00065993 |
| 2026-09-18 | $21.545.598 | $1.144.840 | $0,00063694 |
| 2026-09-17 | $21.228.545 | $1.588.332 | $0,00059485 |
| 2026-09-16 | $21.619.543 | $1.454.875 | $0,00058609 |
| 2026-09-15 | $22.917.633 | $1.202.476 | $0,00059687 |
| 2026-09-14 | $22.861.176 | $1.817.572 | $0,00063270 |
| 2026-09-13 | $22.658.468 | $1.134.407 | $0,00063113 |
| 2026-09-12 | $22.144.837 | $1.419.671 | $0,00062553 |
| 2026-09-11 | $22.271.757 | $1.133.500 | $0,00061134 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
