Smooth Love Potion Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $22.404.927 | $2.007.377 | N/A |
| 2026-08-25 | $23.664.143 | $2.094.695 | $0,00061839 |
| 2026-08-24 | $23.351.496 | $2.398.505 | $0,00065314 |
| 2026-08-23 | $23.144.728 | $4.906.604 | $0,00064450 |
| 2026-08-22 | $24.995.973 | $7.169.630 | $0,00063878 |
| 2026-08-21 | $21.134.284 | $1.676.863 | $0,00068986 |
| 2026-08-20 | $20.391.043 | $2.078.166 | $0,00058327 |
| 2026-08-19 | $19.067.824 | $929.007 | $0,00056275 |
| 2026-08-18 | $19.059.875 | $959.640 | $0,00052622 |
| 2026-08-17 | $18.950.871 | $1.366.654 | $0,00052599 |
| 2026-08-16 | $19.096.725 | $2.191.877 | $0,00052298 |
| 2026-08-15 | $19.777.010 | $5.357.952 | $0,00052699 |
| 2026-08-14 | $18.541.665 | $803.566 | $0,00054575 |
| 2026-08-13 | $18.610.808 | $953.794 | $0,00051165 |
| 2026-08-12 | $19.088.843 | $1.068.966 | $0,00051355 |
| 2026-08-11 | $19.637.599 | $1.034.190 | $0,00052672 |
| 2026-08-10 | $20.160.682 | $1.291.789 | $0,00054185 |
| 2026-08-09 | $20.844.045 | $2.371.754 | $0,00055627 |
| 2026-08-08 | $19.781.569 | $1.342.620 | $0,00057511 |
| 2026-08-07 | $19.881.568 | $1.541.772 | $0,00054578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
