Smooth Love Potion Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $19.067.824 | $929.007 | N/A |
| 2026-08-18 | $19.043.477 | $959.387 | $0,00052622 |
| 2026-08-17 | $18.941.288 | $1.366.766 | $0,00052554 |
| 2026-08-16 | $19.089.827 | $2.183.832 | $0,00052271 |
| 2026-08-15 | $19.733.181 | $5.343.001 | $0,00052680 |
| 2026-08-14 | $18.522.871 | $798.982 | $0,00054454 |
| 2026-08-13 | $18.610.808 | $953.794 | $0,00051114 |
| 2026-08-12 | $19.088.843 | $1.068.966 | $0,00051355 |
| 2026-08-11 | $19.637.599 | $1.034.190 | $0,00052672 |
| 2026-08-10 | $20.158.361 | $1.275.464 | $0,00054185 |
| 2026-08-09 | $20.842.307 | $2.347.349 | $0,00055620 |
| 2026-08-08 | $19.743.632 | $1.338.049 | $0,00057506 |
| 2026-08-07 | $19.867.916 | $1.544.355 | $0,00054473 |
| 2026-08-06 | $19.020.245 | $908.895 | $0,00054814 |
| 2026-08-05 | $19.021.165 | $766.606 | $0,00052473 |
| 2026-08-04 | $19.100.968 | $1.213.614 | $0,00052471 |
| 2026-08-03 | $18.872.423 | $748.456 | $0,00052690 |
| 2026-08-02 | $18.689.837 | $848.541 | $0,00052059 |
| 2026-08-01 | $18.998.380 | $1.393.312 | $0,00051554 |
| 2026-07-31 | $18.656.197 | $1.617.651 | $0,00052403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
