Smooth Love Potion Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $22.861.176 | $1.817.572 | N/A |
| 2026-09-13 | $22.658.468 | $1.134.407 | $0,00063113 |
| 2026-09-12 | $22.144.837 | $1.419.671 | $0,00062553 |
| 2026-09-11 | $22.271.757 | $1.133.500 | $0,00061134 |
| 2026-09-10 | $23.159.488 | $2.128.510 | $0,00061484 |
| 2026-09-09 | $23.916.973 | $1.150.661 | $0,00063934 |
| 2026-09-08 | $23.748.868 | $1.159.745 | $0,00066024 |
| 2026-09-07 | $24.271.921 | $2.575.421 | $0,00065559 |
| 2026-09-06 | $23.450.958 | $1.377.238 | $0,00067002 |
| 2026-09-05 | $22.878.140 | $1.350.476 | $0,00064735 |
| 2026-09-04 | $22.746.250 | $1.155.553 | $0,00063153 |
| 2026-09-03 | $22.146.645 | $1.414.159 | $0,00062788 |
| 2026-09-02 | $22.072.210 | $1.140.667 | $0,00061133 |
| 2026-09-01 | $22.312.125 | $1.236.184 | $0,00060926 |
| 2026-08-31 | $21.672.622 | $1.306.781 | $0,00061588 |
| 2026-08-30 | $22.368.163 | $980.359 | $0,00059822 |
| 2026-08-29 | $22.404.363 | $1.585.883 | $0,00061741 |
| 2026-08-28 | $23.524.188 | $2.389.741 | $0,00061840 |
| 2026-08-27 | $22.948.029 | $1.175.700 | $0,00064930 |
| 2026-08-26 | $22.404.927 | $2.007.377 | $0,00063339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
