Smooth Love Potion Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $19.326.813 | $673.360 | N/A |
| 2026-10-27 | $19.053.277 | $635.651 | $0,00053394 |
| 2026-10-26 | $19.094.293 | $650.269 | $0,00052637 |
| 2026-10-25 | $19.567.156 | $807.173 | $0,00052750 |
| 2026-10-24 | $19.728.645 | $745.456 | $0,00054055 |
| 2026-10-23 | $19.717.018 | $852.814 | $0,00054500 |
| 2026-10-22 | $20.669.505 | $991.593 | $0,00054466 |
| 2026-10-21 | $20.741.347 | $1.948.484 | $0,00057097 |
| 2026-10-20 | $20.865.728 | $3.276.277 | $0,00057294 |
| 2026-10-19 | $20.044.121 | $965.840 | $0,00057636 |
| 2026-10-18 | $20.587.785 | $806.741 | $0,00055365 |
| 2026-10-17 | $21.114.818 | $719.747 | $0,00056866 |
| 2026-10-16 | $21.292.790 | $1.189.292 | $0,00058320 |
| 2026-10-15 | $21.541.809 | $793.256 | $0,00058811 |
| 2026-10-14 | $22.230.449 | $1.174.232 | $0,00059497 |
| 2026-10-13 | $21.974.596 | $1.150.532 | $0,00061396 |
| 2026-10-12 | $23.583.144 | $945.930 | $0,00060688 |
| 2026-10-11 | $23.738.940 | $1.799.891 | $0,00065129 |
| 2026-10-10 | $23.718.893 | $1.439.510 | $0,00065559 |
| 2026-10-09 | $22.300.551 | $1.649.391 | $0,00065503 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
