SMOOTHIE.com Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $35.675 | $15.146,72 | N/A |
| 2026-08-29 | $35.731 | $13.856,76 | $0,243633 |
| 2026-08-28 | $35.486 | $20.224 | $0,244013 |
| 2026-08-27 | $35.866 | $13.316,40 | $0,242343 |
| 2026-08-26 | $35.640 | $12.667,46 | $0,244942 |
| 2026-08-25 | $35.736 | $12.419,60 | $0,243397 |
| 2026-08-24 | $35.487 | $21.023 | $0,244052 |
| 2026-08-23 | $35.744 | $13.154,48 | $0,242349 |
| 2026-08-22 | $35.590 | $13.830,93 | $0,244105 |
| 2026-08-21 | $35.703 | $15.932,71 | $0,243051 |
| 2026-08-20 | $35.545 | $12.905,48 | $0,243824 |
| 2026-08-19 | $35.576 | $12.164,54 | $0,242749 |
| 2026-08-18 | $35.599 | $13.889,00 | $0,242956 |
| 2026-08-17 | $35.778 | $13.902,15 | $0,243112 |
| 2026-08-16 | $35.512 | $13.708,50 | $0,244334 |
| 2026-08-15 | $35.719 | $11.813,82 | $0,242524 |
| 2026-08-14 | $35.591 | $22.513 | $0,243933 |
| 2026-08-13 | $35.657 | $12.223,23 | $0,243063 |
| 2026-08-12 | $35.607 | $15.344,46 | $0,243515 |
| 2026-08-11 | $35.543 | $23.273 | $0,243167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
