Smoothy USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $755.516 | $295.179 | $0,00823583 | N/A |
2024-05-13 | $728.650 | $288.278 | $0,00800846 | $0,00823583 |
2024-05-12 | $710.724 | $268.809 | $0,00780386 | $0,00800846 |
2024-05-11 | $698.359 | $310.594 | $0,00761766 | $0,00780386 |
2024-05-10 | $692.940 | $286.417 | $0,00751773 | $0,00761766 |
2024-05-09 | $696.988 | $287.922 | $0,00762817 | $0,00751773 |
2024-05-08 | $700.174 | $283.428 | $0,00760363 | $0,00762817 |
2024-05-07 | $694.530 | $313.257 | $0,00762181 | $0,00760363 |
2024-05-06 | $658.823 | $294.809 | $0,00723542 | $0,00762181 |
2024-05-05 | $659.929 | $283.476 | $0,00721825 | $0,00723542 |
2024-05-04 | $662.853 | $288.423 | $0,00720049 | $0,00721825 |
2024-05-03 | $625.498 | $248.054 | $0,00685587 | $0,00720049 |
2024-05-02 | $622.038 | $291.704 | $0,00682949 | $0,00685587 |
2024-05-01 | $633.402 | $300.193 | $0,00697785 | $0,00682949 |
2024-04-30 | $653.802 | $280.339 | $0,00712391 | $0,00697785 |
2024-04-29 | $656.661 | $300.795 | $0,00718310 | $0,00712391 |
2024-04-28 | $643.648 | $293.489 | $0,00698095 | $0,00718310 |
2024-04-27 | $641.649 | $289.534 | $0,00704946 | $0,00698095 |
2024-04-26 | $641.863 | $277.471 | $0,00707116 | $0,00704946 |
2024-04-25 | $655.953 | $284.944 | $0,00717571 | $0,00707116 |
2024-04-24 | $654.989 | $286.856 | $0,00716143 | $0,00717571 |
2024-04-23 | $648.449 | $289.662 | $0,00709123 | $0,00716143 |
2024-04-22 | $612.840 | $291.101 | $0,00673930 | $0,00709123 |
2024-04-21 | $601.547 | $290.598 | $0,00656151 | $0,00673930 |
2024-04-20 | $582.180 | $302.901 | $0,00636552 | $0,00656151 |
2024-04-19 | $525.465 | $247.060 | $0,00576524 | $0,00636552 |
2024-04-18 | $527.185 | $154.776 | $0,00576411 | $0,00576524 |
2024-04-17 | $527.570 | $149.112 | $0,00579509 | $0,00576411 |
2024-04-16 | $541.839 | $149.977 | $0,00596576 | $0,00579509 |
2024-04-15 | $554.913 | $150.673 | $0,00603202 | $0,00596576 |
2024-04-14 | $561.618 | $143.996 | $0,00612828 | $0,00603202 |
Ali želite podatke v drugi valuti? Uporabite naš API