Smoothy Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $1.186.996 | $15,97 | N/A |
| 2026-11-05 | $1.235.118 | $9,89 | $0,01297854 |
| 2026-11-04 | $1.203.214 | $32,75 | $0,01350471 |
| 2026-11-03 | $1.195.428 | $131,43 | $0,01315587 |
| 2026-11-02 | $1.243.246 | $167,69 | $0,01307074 |
| 2026-11-01 | $1.238.117 | $6,30 | $0,01359357 |
| 2026-10-31 | $1.240.447 | $60.490 | $0,01353750 |
| 2026-10-30 | $30.062 | $5,87 | $0,01356297 |
| 2026-10-29 | $31.627 | $178,71 | $0,00032870 |
| 2026-10-28 | $98.518 | $12,26 | $0,00034580 |
| 2026-10-27 | $97.954 | $11,98 | $0,00107719 |
| 2026-10-25 | $50.162 | $36,91 | $0,00107102 |
| 2026-10-22 | $99.081 | $46,82 | $0,00054847 |
| 2026-10-21 | $99.529 | $47,03 | $0,00108335 |
| 2026-10-19 | $55.964 | $49,42 | $0,00108825 |
| 2026-10-18 | $100.799 | $288,57 | $0,00061191 |
| 2026-10-15 | $62.875 | $1.777,62 | $0,00110213 |
| 2026-10-14 | $34.955 | $527,25 | $0,00068747 |
| 2026-10-13 | $108.854 | $1,071 | $0,00038220 |
| 2026-10-10 | $109.917 | $1,082 | $0,00119020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
