Smoothy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $96.960 | $68,43 | N/A |
| 2026-06-08 | $96.960 | $68,43 | $0,00106015 |
| 2026-06-06 | $97.663 | $17,02 | $0,00106015 |
| 2026-06-05 | $98.904 | $17,22 | $0,00106904 |
| 2026-06-04 | $98.904 | $17,22 | $0,00108141 |
| 2026-06-03 | $112.763 | $10,08 | $0,00108141 |
| 2026-06-02 | $111.468 | $17,85 | $0,00123295 |
| 2026-06-01 | $121.219 | $156,37 | $0,00122185 |
| 2026-05-31 | $118.505 | $156,50 | $0,00132543 |
| 2026-05-30 | $107.456 | $82,43 | $0,00129574 |
| 2026-05-29 | $107.456 | $82,43 | $0,00117705 |
| 2026-05-27 | $112.354 | $84,92 | $0,00117705 |
| 2026-05-26 | $113.024 | $85,43 | $0,00122847 |
| 2026-05-25 | $113.024 | $85,43 | $0,00123579 |
| 2026-05-23 | $105.501 | $298.483 | $0,00123579 |
| 2026-05-22 | $105.427 | $295.489 | $0,00115354 |
| 2026-05-21 | $105.174 | $294.054 | $0,00115830 |
| 2026-05-20 | $105.673 | $295.185 | $0,00114996 |
| 2026-05-19 | $105.367 | $290.663 | $0,00115631 |
| 2026-05-18 | $105.817 | $286.680 | $0,00115208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
