Smoothy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $105.838 | $288.035 | N/A |
| 2026-05-09 | $105.736 | $300.176 | $0,00115223 |
| 2026-05-08 | $105.399 | $274.888 | $0,00115612 |
| 2026-05-07 | $101.854 | $292.155 | $0,00115388 |
| 2026-05-06 | $101.346 | $275.460 | $0,00110800 |
| 2026-05-05 | $101.742 | $304.151 | $0,00111722 |
| 2026-05-04 | $101.813 | $294.603 | $0,00111645 |
| 2026-05-03 | $101.409 | $283.293 | $0,00110900 |
| 2026-05-02 | $101.875 | $289.022 | $0,00110880 |
| 2026-05-01 | $102.169 | $278.873 | $0,00111212 |
| 2026-04-30 | $102.230 | $302.099 | $0,00110811 |
| 2026-04-29 | $102.901 | $280.388 | $0,00111244 |
| 2026-04-28 | $102.281 | $286.677 | $0,00112789 |
| 2026-04-27 | $102.647 | $292.796 | $0,00111666 |
| 2026-04-26 | $103.034 | $293.654 | $0,00112934 |
| 2026-04-25 | $104.304 | $286.318 | $0,00112556 |
| 2026-04-24 | $104.192 | $290.146 | $0,00114046 |
| 2026-04-23 | $104.558 | $293.857 | $0,00113880 |
| 2026-04-22 | $97.037 | $287.627 | $0,00114323 |
| 2026-04-21 | $97.230 | $293.552 | $0,00106142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
