SMP7700 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $8.611,82 | $113,44 | N/A |
| 2026-05-29 | $8.577,37 | $180,79 | $0,00000869 |
| 2026-05-28 | $8.577,37 | $180,79 | $0,00000866 |
| 2026-05-27 | $9.529,35 | $38,33 | $0,00000866 |
| 2026-05-26 | $9.587,10 | $70,15 | $0,00000963 |
| 2026-05-25 | $9.241,39 | $91,48 | $0,00000968 |
| 2026-05-24 | $9.358,36 | $32,38 | $0,00000934 |
| 2026-05-23 | $9.358,36 | $32,38 | $0,00000945 |
| 2026-05-21 | $9.438,69 | $1,37 | $0,00000945 |
| 2026-05-20 | $9.449,64 | $1,38 | $0,00000953 |
| 2026-05-19 | $9.556,86 | $1,54 | $0,00000954 |
| 2026-05-18 | $9.826,06 | $30,57 | $0,00000963 |
| 2026-05-17 | $9.826,06 | $30,57 | $0,00000991 |
| 2026-05-16 | $9.870,66 | $9,98 | $0,00000991 |
| 2026-05-15 | $9.999,94 | $134,82 | $0,00000997 |
| 2026-05-14 | $9.628,85 | $2,03 | $0,00001010 |
| 2026-05-13 | $9.678,81 | $13,75 | $0,00000973 |
| 2026-05-12 | $9.995,18 | $11,71 | $0,00000978 |
| 2026-05-11 | $9.995,18 | $11,71 | $0,00001013 |
| 2026-05-10 | $9.887,52 | $2,70 | $0,00001013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
