Smudge Lord USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $20,17 | $0,000000000886657 | N/A |
2024-06-03 | $0,000000000000000000 | $57,81 | $0,000000000878615 | $0,000000000886657 |
2024-06-02 | $0,000000000000000000 | $168,57 | $0,000000000884787 | $0,000000000878615 |
2024-06-01 | $0,000000000000000000 | $438,33 | $0,000000000876664 | $0,000000000884787 |
2024-05-31 | $0,000000000000000000 | $11.099,88 | $0,000000000866579 | $0,000000000876664 |
2024-05-30 | $0,000000000000000000 | $11.099,88 | $0,000000000866579 | $0,000000000866579 |
2024-05-29 | $0,000000000000000000 | $397,51 | $0,000000000987670 | $0,000000000866579 |
2024-05-28 | $0,000000000000000000 | $402,38 | $0,000000000999769 | $0,000000000987670 |
2024-05-27 | $0,000000000000000000 | $474,90 | $0,000000000974323 | $0,000000000999769 |
2024-05-26 | $0,000000000000000000 | $482,57 | $0,000000000951380 | $0,000000000974323 |
2024-05-25 | $0,000000000000000000 | $488,08 | $0,000000000951598 | $0,000000000951380 |
2024-05-24 | $0,000000000000000000 | $21.306 | $0,000000000962622 | $0,000000000951598 |
2024-05-23 | $0,000000000000000000 | $770,36 | $0,000000001049 | $0,000000000962622 |
2024-05-22 | $0,000000000000000000 | $20.956 | $0,000000001054 | $0,000000001049 |
2024-05-21 | $0,000000000000000000 | $32.718 | $0,000000000931097 | $0,000000001054 |
2024-05-20 | $0,000000000000000000 | $1.533,54 | $0,000000001000 | $0,000000000931097 |
2024-05-19 | $0,000000000000000000 | $1.533,54 | $0,000000001000 | $0,000000001000 |
2024-05-18 | $0,000000000000000000 | $9,26 | $0,000000001005 | $0,000000001000 |
2024-05-17 | $0,000000000000000000 | $103,42 | $0,000000000961698 | $0,000000001005 |
2024-05-16 | $0,000000000000000000 | $39,45 | $0,000000000986649 | $0,000000000961698 |
2024-05-15 | $0,000000000000000000 | $63,91 | $0,000000000931543 | $0,000000000986649 |
2024-05-14 | $0,000000000000000000 | $140,69 | $0,000000000953530 | $0,000000000931543 |
2024-05-13 | $0,000000000000000000 | $39,52 | $0,000000000948829 | $0,000000000953530 |
2024-05-12 | $0,000000000000000000 | $1.501,73 | $0,000000000944302 | $0,000000000948829 |
2024-05-11 | $0,000000000000000000 | $148,40 | $0,000000000936502 | $0,000000000944302 |
2024-05-10 | $0,000000000000000000 | $1.084,96 | $0,000000000978820 | $0,000000000936502 |
2024-05-09 | $0,000000000000000000 | $1.786,25 | $0,000000000962335 | $0,000000000978820 |
2024-05-08 | $0,000000000000000000 | $80,14 | $0,000000000998146 | $0,000000000962335 |
2024-05-07 | $0,000000000000000000 | $980,57 | $0,000000001014 | $0,000000000998146 |
2024-05-06 | $0,000000000000000000 | $647,95 | $0,000000001025 | $0,000000001014 |
Ali želite podatke v drugi valuti? Uporabite naš API