Smug Pug Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $2.832,20 | $287,46 | N/A |
| 2026-09-10 | $3.763,04 | $41,71 | $0,00000286 |
| 2026-09-09 | $3.921,71 | $1,27 | $0,00000381 |
| 2026-09-08 | $3.918,33 | $5,15 | $0,00000397 |
| 2026-09-07 | $4.015,93 | $60,22 | $0,00000396 |
| 2026-09-06 | $4.087,71 | $32,64 | $0,00000406 |
| 2026-09-05 | $3.989,26 | $2,28 | $0,00000413 |
| 2026-09-04 | $4.067,03 | $5,08 | $0,00000404 |
| 2026-09-03 | $3.940,17 | $27,59 | $0,00000411 |
| 2026-09-02 | $3.990,70 | $1,12 | $0,00000399 |
| 2026-08-31 | $4.491,61 | $385,76 | $0,00000404 |
| 2026-08-30 | $5.276,30 | $132,92 | $0,00000454 |
| 2026-08-27 | $5.355,27 | $8,17 | $0,00000534 |
| 2026-08-26 | $5.126,04 | $585,99 | $0,00000542 |
| 2026-08-25 | $3.723,36 | $2,62 | $0,00000519 |
| 2026-08-24 | $3.608,50 | $2,00 | $0,00000377 |
| 2026-08-23 | $3.553,94 | $5,83 | $0,00000365 |
| 2026-08-22 | $3.564,27 | $9,22 | $0,00000359 |
| 2026-08-21 | $3.352,76 | $15,56 | $0,00000361 |
| 2026-08-20 | $3.296,71 | $5,52 | $0,00000339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
