UR Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $6.426.072 | $119.798 | N/A |
| 2026-10-29 | $6.949.942 | $120.010 | $1,22 |
| 2026-10-28 | $7.008.398 | $187.613 | $1,32 |
| 2026-10-27 | $6.976.047 | $307.445 | $1,34 |
| 2026-10-26 | $6.859.874 | $89.445 | $1,33 |
| 2026-10-25 | $6.766.690 | $256.922 | $1,31 |
| 2026-10-24 | $7.155.518 | $313.656 | $1,30 |
| 2026-10-23 | $7.406.440 | $73.293 | $1,37 |
| 2026-10-22 | $7.789.711 | $230.508 | $1,42 |
| 2026-10-21 | $7.909.350 | $166.164 | $1,50 |
| 2026-10-20 | $7.633.640 | $234.427 | $1,53 |
| 2026-10-19 | $8.006.477 | $98.654 | $1,47 |
| 2026-10-18 | $8.037.780 | $346.941 | $1,55 |
| 2026-10-17 | $8.295.696 | $1.120.088 | $1,56 |
| 2026-10-16 | $7.725.267 | $387.992 | $1,61 |
| 2026-10-15 | $8.016.518 | $287.546 | $1,50 |
| 2026-10-14 | $8.367.242 | $1.204.485 | $1,56 |
| 2026-10-13 | $9.115.973 | $402.556 | $1,63 |
| 2026-10-12 | $9.463.797 | $164.055 | $1,77 |
| 2026-10-11 | $9.101.041 | $371.171 | $1,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
