SNAKE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $117.554 | $63,70 | N/A |
| 2026-05-10 | $111.361 | $18,31 | $0,055586 |
| 2026-05-09 | $114.407 | $40,91 | $0,052672 |
| 2026-05-08 | $103.620 | $11,03 | $0,054097 |
| 2026-05-07 | $103.769 | $15,63 | $0,04906016 |
| 2026-05-06 | $96.231 | $34,65 | $0,04916483 |
| 2026-05-05 | $94.207 | $40,48 | $0,04562970 |
| 2026-05-04 | $93.166 | $7,41 | $0,04450001 |
| 2026-05-03 | $92.886 | $15,93 | $0,04421798 |
| 2026-05-02 | $93.156 | $57,97 | $0,04411581 |
| 2026-05-01 | $91.438 | $38,13 | $0,04427592 |
| 2026-04-30 | $95.722 | $32,20 | $0,04349958 |
| 2026-04-29 | $97.545 | $21,05 | $0,04555880 |
| 2026-04-28 | $96.166 | $24,83 | $0,04646124 |
| 2026-04-27 | $100.316 | $59,65 | $0,04595928 |
| 2026-04-26 | $97.621 | $26,16 | $0,04785347 |
| 2026-04-25 | $99.233 | $28,80 | $0,04661342 |
| 2026-04-24 | $92.828 | $304,43 | $0,04740656 |
| 2026-04-23 | $91.960 | $29,64 | $0,04438195 |
| 2026-04-22 | $90.666 | $16,14 | $0,04379059 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
