SNAKE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $59.233 | $655,82 | N/A |
| 2026-07-02 | $53.962 | $340,55 | $0,02512043 |
| 2026-07-01 | $49.897 | $74,19 | $0,02323559 |
| 2026-06-30 | $49.452 | $64,43 | $0,02304044 |
| 2026-06-29 | $53.667 | $67,86 | $0,02502011 |
| 2026-06-28 | $52.889 | $63,92 | $0,02466602 |
| 2026-06-27 | $43.793 | $1,46 | $0,02043662 |
| 2026-06-26 | $44.231 | $1,96 | $0,02064699 |
| 2026-06-25 | $42.911 | $163,24 | $0,02004132 |
| 2026-06-24 | $45.830 | $2,67 | $0,02141753 |
| 2026-06-23 | $52.207 | $2.008,15 | $0,02441035 |
| 2026-06-22 | $56.574 | $1.236,63 | $0,02646008 |
| 2026-06-19 | $67.381 | $1,047 | $0,03151385 |
| 2026-06-18 | $66.192 | $22,87 | $0,03095795 |
| 2026-06-15 | $86.497 | $5,47 | $0,04045260 |
| 2026-06-12 | $84.219 | $115,81 | $0,03928220 |
| 2026-06-11 | $83.057 | $2,23 | $0,03874049 |
| 2026-06-10 | $84.048 | $1,48 | $0,03920269 |
| 2026-06-09 | $84.838 | $1,49 | $0,03957085 |
| 2026-06-08 | $84.186 | $3,88 | $0,03926713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
