Snake Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $5.772,05 | $22,39 | N/A |
| 2026-05-10 | $5.621,03 | $7,07 | $0,00000578 |
| 2026-05-09 | $5.555,22 | $47,10 | $0,00000563 |
| 2026-05-08 | $5.538,01 | $104,82 | $0,00000556 |
| 2026-05-07 | $5.854,43 | $138,91 | $0,00000555 |
| 2026-05-06 | $5.588,21 | $589,62 | $0,00000586 |
| 2026-05-05 | $4.042,04 | $296,67 | $0,00000560 |
| 2026-05-04 | $3.909,96 | $232,65 | $0,00000405 |
| 2026-05-03 | $3.480,87 | $61,96 | $0,00000391 |
| 2026-05-02 | $3.480,73 | $61,96 | $0,00000349 |
| 2026-05-01 | $3.356,30 | $30,57 | $0,00000349 |
| 2026-04-30 | $3.437,05 | $3,60 | $0,00000336 |
| 2026-04-29 | $3.415,38 | $3,57 | $0,00000345 |
| 2026-04-28 | $3.415,38 | $3,57 | $0,00000342 |
| 2026-04-23 | $3.566,29 | $80,19 | $0,00000342 |
| 2026-04-22 | $3.548,52 | $79,79 | $0,00000357 |
| 2026-04-21 | $3.548,52 | $79,79 | $0,00000355 |
| 2026-04-20 | $3.252,53 | $3,35 | $0,00000355 |
| 2026-04-19 | $3.318,32 | $56,33 | $0,00000326 |
| 2026-04-18 | $3.318,32 | $56,33 | $0,00000332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
