Snake wif Hat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $17.993,08 | $2,18 | N/A |
| 2026-10-17 | $18.257,31 | $559,11 | $0,00001800 |
| 2026-10-16 | $20.334 | $105,28 | $0,00001826 |
| 2026-10-15 | $20.333 | $105,28 | $0,00002034 |
| 2026-10-14 | $20.437 | $8,41 | $0,00002034 |
| 2026-10-12 | $21.328 | $4,31 | $0,00002044 |
| 2026-10-11 | $20.803 | $8,66 | $0,00002133 |
| 2026-10-10 | $20.686 | $3,10 | $0,00002081 |
| 2026-10-09 | $20.811 | $34,01 | $0,00002069 |
| 2026-10-08 | $22.089 | $32,25 | $0,00002081 |
| 2026-10-07 | $23.010 | $24,62 | $0,00002209 |
| 2026-10-06 | $23.008 | $3,35 | $0,00002301 |
| 2026-10-05 | $23.189 | $2,83 | $0,00002301 |
| 2026-10-04 | $23.225 | $2,83 | $0,00002319 |
| 2026-10-01 | $22.384 | $13,10 | $0,00002323 |
| 2026-09-30 | $22.737 | $13,31 | $0,00002239 |
| 2026-09-29 | $22.741 | $4,44 | $0,00002274 |
| 2026-09-28 | $23.336 | $7,61 | $0,00002275 |
| 2026-09-27 | $23.199 | $1,65 | $0,00002334 |
| 2026-09-25 | $22.443 | $11,51 | $0,00002320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
