Snake wif Hat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $22.735 | $93,08 | N/A |
| 2026-09-01 | $22.998 | $27,92 | $0,00002274 |
| 2026-08-31 | $22.838 | $3,70 | $0,00002300 |
| 2026-08-30 | $23.786 | $30,88 | $0,00002284 |
| 2026-08-29 | $23.517 | $445,84 | $0,00002379 |
| 2026-08-28 | $26.843 | $57,34 | $0,00002352 |
| 2026-08-27 | $25.364 | $31,15 | $0,00002685 |
| 2026-08-26 | $24.217 | $268,14 | $0,00002537 |
| 2026-08-25 | $23.410 | $8,49 | $0,00002422 |
| 2026-08-24 | $22.731 | $16,94 | $0,00002341 |
| 2026-08-23 | $22.309 | $65,54 | $0,00002274 |
| 2026-08-22 | $22.412 | $280,81 | $0,00002231 |
| 2026-08-21 | $20.891 | $81,14 | $0,00002242 |
| 2026-08-20 | $20.402 | $22,19 | $0,00002089 |
| 2026-08-19 | $18.327,01 | $41,70 | $0,00002041 |
| 2026-08-18 | $18.105,77 | $7,98 | $0,00001833 |
| 2026-08-17 | $18.078,43 | $7,97 | $0,00001811 |
| 2026-08-16 | $17.983,37 | $31,33 | $0,00001808 |
| 2026-08-15 | $18.180,15 | $1,16 | $0,00001799 |
| 2026-08-14 | $18.327,65 | $1,85 | $0,00001818 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
