Snap (Backpack Securities) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $132.348 | $240.068 | N/A |
| 2026-10-26 | $147.956 | $28.035 | $6,33 |
| 2026-10-25 | $148.350 | $61.491 | $6,24 |
| 2026-10-24 | $149.393 | $173.247 | $6,26 |
| 2026-10-23 | $133.175 | $60.861 | $6,27 |
| 2026-10-22 | $132.847 | $67.003 | $6,31 |
| 2026-10-21 | $135.691 | $869.331 | $6,35 |
| 2026-10-20 | $126.934 | $29.429 | $6,42 |
| 2026-10-19 | $134.287 | $4.372,60 | $6,25 |
| 2026-10-18 | $135.394 | $4.714,10 | $6,04 |
| 2026-10-17 | $134.368 | $34.236 | $6,09 |
| 2026-10-16 | $124.125 | $35.796 | $6,09 |
| 2026-10-15 | $127.818 | $68.976 | $6,39 |
| 2026-10-14 | $124.658 | $27.600 | $6,04 |
| 2026-10-13 | $128.675 | $49.089 | $6,44 |
| 2026-10-12 | $129.798 | $12.164,31 | $6,57 |
| 2026-10-11 | $128.178 | $8.825,68 | $6,26 |
| 2026-10-10 | $129.433 | $27.016 | $6,19 |
| 2026-10-09 | $133.595 | $28.366 | $6,25 |
| 2026-10-08 | $131.907 | $45.747 | $5,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
