Snap Inc. • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $473.850 | $554.676 | N/A |
| 2026-09-28 | $462.139 | $127.135 | $5,21 |
| 2026-09-27 | $467.946 | $92.614 | $5,34 |
| 2026-09-26 | $470.829 | $622.973 | $5,41 |
| 2026-09-25 | $493.818 | $545.846 | $5,44 |
| 2026-09-24 | $610.375 | $981.097 | $5,41 |
| 2026-09-23 | $819.264 | $841.783 | $5,31 |
| 2026-09-22 | $830.309 | $2.096.592 | $5,63 |
| 2026-09-21 | $936.167 | $600.315 | $5,70 |
| 2026-09-20 | $951.379 | $1.521.522 | $5,42 |
| 2026-09-19 | $961.865 | $2.240.333 | $5,51 |
| 2026-09-18 | $966.905 | $3.821.034 | $5,52 |
| 2026-09-17 | $764.469 | $1.494.680 | $5,65 |
| 2026-09-16 | $784.526 | $2.345.572 | $5,93 |
| 2026-09-15 | $748.289 | $2.915.042 | $5,82 |
| 2026-09-14 | $723.551 | $949.490 | $5,82 |
| 2026-09-13 | $737.786 | $1.871.497 | $5,56 |
| 2026-09-12 | $719.930 | $2.963.888 | $5,67 |
| 2026-09-11 | $838.349 | $2.517.835 | $5,66 |
| 2026-09-10 | $1.002.640 | $3.465.470 | $5,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
