Snap Inc. • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $349.491 | $294.238 | N/A |
| 2026-10-05 | $365.337 | $64.103 | $5,61 |
| 2026-10-04 | $366.989 | $58.764 | $5,58 |
| 2026-10-03 | $366.617 | $694.391 | $5,60 |
| 2026-10-02 | $350.067 | $627.242 | $5,61 |
| 2026-10-01 | $415.444 | $942.836 | $5,70 |
| 2026-09-30 | $426.653 | $518.179 | $5,42 |
| 2026-09-29 | $473.850 | $554.676 | $5,34 |
| 2026-09-28 | $462.139 | $127.135 | $5,21 |
| 2026-09-27 | $467.946 | $92.614 | $5,34 |
| 2026-09-26 | $470.829 | $622.973 | $5,41 |
| 2026-09-25 | $493.818 | $545.846 | $5,44 |
| 2026-09-24 | $610.375 | $981.097 | $5,41 |
| 2026-09-23 | $819.264 | $841.783 | $5,31 |
| 2026-09-22 | $830.309 | $2.096.592 | $5,63 |
| 2026-09-21 | $936.167 | $600.315 | $5,70 |
| 2026-09-20 | $951.379 | $1.521.522 | $5,42 |
| 2026-09-19 | $961.865 | $2.240.333 | $5,51 |
| 2026-09-18 | $966.905 | $3.821.034 | $5,52 |
| 2026-09-17 | $764.469 | $1.494.680 | $5,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
