SNAP Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $3.201.892 | $2,42 | N/A |
| 2026-10-31 | $3.214.338 | $83,58 | $0,00000195 |
| 2026-10-30 | $3.187.629 | $36,74 | $0,00000196 |
| 2026-10-29 | $3.436.548 | $11,11 | $0,00000194 |
| 2026-10-28 | $3.398.937 | $3,97 | $0,00000209 |
| 2026-10-27 | $3.328.925 | $6,88 | $0,00000207 |
| 2026-10-26 | $3.369.900 | $3,49 | $0,00000203 |
| 2026-10-25 | $3.430.277 | $176,69 | $0,00000205 |
| 2026-10-24 | $3.432.244 | $19,23 | $0,00000209 |
| 2026-10-23 | $3.459.961 | $37,55 | $0,00000209 |
| 2026-10-22 | $3.570.886 | $7,51 | $0,00000211 |
| 2026-10-21 | $3.557.545 | $7,87 | $0,00000218 |
| 2026-10-20 | $3.507.061 | $59,71 | $0,00000217 |
| 2026-10-19 | $3.512.754 | $5,38 | $0,00000214 |
| 2026-10-18 | $3.470.921 | $25,62 | $0,00000214 |
| 2026-10-17 | $3.486.694 | $5,60 | $0,00000211 |
| 2026-10-16 | $3.521.063 | $15,89 | $0,00000212 |
| 2026-10-15 | $3.482.269 | $100,82 | $0,00000214 |
| 2026-10-14 | $3.566.942 | $133,49 | $0,00000212 |
| 2026-10-13 | $3.529.929 | $7,85 | $0,00000217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
