Snap (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $34.338 | $555,32 | N/A |
| 2026-05-19 | $35.519 | $304,79 | $5,55 |
| 2026-05-18 | $34.728 | $833,40 | $5,65 |
| 2026-05-17 | $34.728 | $833,40 | $5,52 |
| 2026-05-16 | $34.724 | $1.022,63 | $5,52 |
| 2026-05-15 | $34.649 | $2.393,97 | $5,52 |
| 2026-05-14 | $33.657 | $7.173,92 | $5,36 |
| 2026-05-13 | $26.672 | $1.715,30 | $5,59 |
| 2026-05-12 | $28.674 | $7.525,69 | $5,54 |
| 2026-05-11 | $28.674 | $7.525,63 | $5,74 |
| 2026-05-10 | $23.698 | $650,65 | $5,74 |
| 2026-05-09 | $23.700 | $790,75 | $6,08 |
| 2026-05-08 | $22.641 | $26.453 | $6,08 |
| 2026-05-07 | $46.151 | $123.735 | $5,98 |
| 2026-05-06 | $119.863 | $1.387,36 | $6,12 |
| 2026-05-05 | $122.692 | $100.016 | $6,10 |
| 2026-05-04 | $122.692 | $100.017 | $6,17 |
| 2026-05-03 | $23.539 | $44,35 | $6,17 |
| 2026-05-02 | $23.538 | $192,64 | $6,30 |
| 2026-05-01 | $22.475 | $157,15 | $6,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
