Snap (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $16.319,46 | $1.716,78 | N/A |
| 2026-09-14 | $14.218,54 | $1.008,60 | $5,82 |
| 2026-09-12 | $14.218,67 | $11,33 | $5,66 |
| 2026-09-11 | $13.904,04 | $1.484,95 | $5,66 |
| 2026-09-10 | $12.092,70 | $97,79 | $5,53 |
| 2026-09-09 | $12.310,55 | $5,35 | $5,28 |
| 2026-09-08 | $12.416,59 | $5,40 | $5,42 |
| 2026-09-05 | $12.417,21 | $12,62 | $5,47 |
| 2026-09-04 | $12.688,49 | $12,88 | $5,47 |
| 2026-09-03 | $12.713,93 | $33,82 | $5,58 |
| 2026-09-02 | $12.174,15 | $51,69 | $5,59 |
| 2026-09-01 | $12.262,93 | $26,82 | $5,35 |
| 2026-08-29 | $12.419,92 | $315,17 | $5,37 |
| 2026-08-28 | $11.993,19 | $889,39 | $5,43 |
| 2026-08-27 | $11.269,39 | $9,84 | $5,32 |
| 2026-08-26 | $11.390,48 | $9,96 | $5,40 |
| 2026-08-25 | $11.543,33 | $10,04 | $5,46 |
| 2026-08-24 | $11.377,50 | $9,90 | $5,54 |
| 2026-08-22 | $10.896,46 | $714,40 | $5,46 |
| 2026-08-21 | $10.158,79 | $9,99 | $5,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
