Snap (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $15.205,04 | $20,47 | N/A |
| 2026-10-30 | $16.083,41 | $4,22 | $5,37 |
| 2026-10-29 | $16.842,37 | $25,44 | $5,68 |
| 2026-10-28 | $17.181,33 | $25,91 | $5,95 |
| 2026-10-23 | $17.943,98 | $64,95 | $6,06 |
| 2026-10-22 | $17.978,06 | $15,55 | $6,33 |
| 2026-10-21 | $17.944,24 | $10,32 | $6,37 |
| 2026-10-20 | $17.954,13 | $10,32 | $6,36 |
| 2026-10-16 | $18.234,64 | $10,48 | $6,36 |
| 2026-10-15 | $17.219,42 | $27,96 | $6,46 |
| 2026-10-14 | $18.276,35 | $23,93 | $6,10 |
| 2026-10-13 | $18.386,27 | $20,35 | $6,49 |
| 2026-10-12 | $17.980,23 | $19,93 | $6,52 |
| 2026-10-10 | $17.499,58 | $90,60 | $6,38 |
| 2026-10-09 | $17.494,61 | $4,63 | $6,21 |
| 2026-10-08 | $16.099,21 | $5,06 | $6,24 |
| 2026-10-07 | $16.193,04 | $5,08 | $5,74 |
| 2026-10-06 | $15.704,34 | $4,93 | $5,77 |
| 2026-10-05 | $15.871,07 | $4,98 | $5,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
