Snap (Ondo Tokenized) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-29	$10.481,33	$2,74	N/A
2026-07-28	$10.257,48	$2,68	$4,88
2026-07-24	$9.316,25	$1,080	$4,77
2026-07-23	$9.248,86	$1,073	$4,34
2026-07-18	$9.662,39	$460,93	$4,30
2026-07-17	$10.514,41	$478,73	$4,50
2026-07-16	$10.265,59	$5,14	$4,67
2026-07-15	$10.082,62	$5,06	$4,78
2026-07-14	$9.685,17	$4,87	$4,70
2026-07-11	$10.059,48	$70,57	$4,51
2026-07-10	$10.207,77	$77,67	$4,69
2026-07-09	$9.993,10	$70,06	$4,72
2026-07-08	$9.911,95	$22,59	$4,65
2026-07-07	$10.248,22	$2.110,64	$4,62
2026-07-06	$11.965,84	$1.934,80	$4,76
2026-07-03	$12.239,85	$6,75	$4,74
2026-07-02	$12.113,01	$6,68	$4,85