Snapmuse.io Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $0,000000000000000000 | $63.029 | N/A |
| 2026-05-29 | $0,000000000000000000 | $85.217 | $0,00145656 |
| 2026-05-28 | $0,000000000000000000 | $77.864 | $0,00148180 |
| 2026-05-27 | $0,000000000000000000 | $73.623 | $0,00147078 |
| 2026-05-26 | $0,000000000000000000 | $76.934 | $0,00148451 |
| 2026-05-25 | $0,000000000000000000 | $69.327 | $0,00148194 |
| 2026-05-24 | $0,000000000000000000 | $82.975 | $0,00148160 |
| 2026-05-23 | $0,000000000000000000 | $91.836 | $0,00148078 |
| 2026-05-22 | $0,000000000000000000 | $90.270 | $0,00148386 |
| 2026-05-21 | $0,000000000000000000 | $84.335 | $0,00148042 |
| 2026-05-20 | $0,000000000000000000 | $95.609 | $0,00150606 |
| 2026-05-19 | $0,000000000000000000 | $83.146 | $0,00150862 |
| 2026-05-18 | $0,000000000000000000 | $88.835 | $0,00150890 |
| 2026-05-17 | $0,000000000000000000 | $93.096 | $0,00151254 |
| 2026-05-16 | $0,000000000000000000 | $87.123 | $0,00150567 |
| 2026-05-15 | $0,000000000000000000 | $85.696 | $0,00151063 |
| 2026-05-14 | $0,000000000000000000 | $71.637 | $0,00151062 |
| 2026-05-13 | $0,000000000000000000 | $80.355 | $0,00151012 |
| 2026-05-12 | $0,000000000000000000 | $91.153 | $0,00148986 |
| 2026-05-11 | $0,000000000000000000 | $95.021 | $0,00148430 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
