Snapmuse.io USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-06-03 | $0,000000000000000000 | $127.336 | $0,02458724 | N/A |
| 2024-06-02 | $0,000000000000000000 | $163.269 | $0,02534304 | $0,02458724 |
| 2024-06-01 | $0,000000000000000000 | $170.385 | $0,02503677 | $0,02534304 |
| 2024-05-31 | $0,000000000000000000 | $146.083 | $0,02585223 | $0,02503677 |
| 2024-05-30 | $0,000000000000000000 | $130.008 | $0,02603374 | $0,02585223 |
| 2024-05-29 | $0,000000000000000000 | $119.450 | $0,02731943 | $0,02603374 |
| 2024-05-28 | $0,000000000000000000 | $155.488 | $0,02819198 | $0,02731943 |
| 2024-05-27 | $0,000000000000000000 | $104.444 | $0,02416974 | $0,02819198 |
| 2024-05-26 | $0,000000000000000000 | $110.645 | $0,02251276 | $0,02416974 |
| 2024-05-25 | $0,000000000000000000 | $94.376 | $0,02223556 | $0,02251276 |
| 2024-05-24 | $0,000000000000000000 | $97.101 | $0,02265163 | $0,02223556 |
| 2024-05-23 | $0,000000000000000000 | $83.008 | $0,02199064 | $0,02265163 |
| 2024-05-22 | $0,000000000000000000 | $92.903 | $0,02284663 | $0,02199064 |
| 2024-05-21 | $0,000000000000000000 | $143.015 | $0,02432383 | $0,02284663 |
| 2024-05-20 | $0,000000000000000000 | $80.664 | $0,02464969 | $0,02432383 |
| 2024-05-19 | $0,000000000000000000 | $104.130 | $0,02176913 | $0,02464969 |
| 2024-05-18 | $0,000000000000000000 | $91.650 | $0,02099590 | $0,02176913 |
| 2024-05-17 | $0,000000000000000000 | $87.614 | $0,01965342 | $0,02099590 |
| 2024-05-16 | $0,000000000000000000 | $94.664 | $0,02164604 | $0,01965342 |
| 2024-05-15 | $0,000000000000000000 | $95.295 | $0,02112817 | $0,02164604 |
| 2024-05-14 | $0,000000000000000000 | $83.607 | $0,02154379 | $0,02112817 |
| 2024-05-13 | $0,000000000000000000 | $75.266 | $0,02423131 | $0,02154379 |
| 2024-05-12 | $0,000000000000000000 | $100.883 | $0,02312456 | $0,02423131 |
| 2024-05-11 | $0,000000000000000000 | $99.651 | $0,02400954 | $0,02312456 |
| 2024-05-10 | $0,000000000000000000 | $102.316 | $0,02627916 | $0,02400954 |
| 2024-05-09 | $0,000000000000000000 | $96.717 | $0,02462851 | $0,02627916 |
| 2024-05-08 | $0,000000000000000000 | $112.485 | $0,02903473 | $0,02462851 |
| 2024-05-07 | $0,000000000000000000 | $87.633 | $0,02816980 | $0,02903473 |
| 2024-05-06 | $0,000000000000000000 | $116.055 | $0,02831809 | $0,02816980 |
| 2024-05-05 | $0,000000000000000000 | $96.189 | $0,03017952 | $0,02831809 |
| 2024-05-04 | $0,000000000000000000 | $95.203 | $0,02993085 | $0,03017952 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
