Snapmuse.io Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $74.988 | N/A |
| 2026-07-16 | $0,000000000000000000 | $63.406 | $0,00364284 |
| 2026-07-15 | $0,000000000000000000 | $68.049 | $0,00366034 |
| 2026-07-14 | $0,000000000000000000 | $60.521 | $0,00367249 |
| 2026-07-13 | $0,000000000000000000 | $83.548 | $0,00367889 |
| 2026-07-12 | $0,000000000000000000 | $68.806 | $0,00310147 |
| 2026-07-11 | $0,000000000000000000 | $59.271 | $0,00319471 |
| 2026-07-10 | $0,000000000000000000 | $76.035 | $0,00317230 |
| 2026-07-09 | $0,000000000000000000 | $6.440,49 | $0,00330333 |
| 2026-07-08 | $0,000000000000000000 | $61.437 | $0,00275173 |
| 2026-07-07 | $0,000000000000000000 | $57.665 | $0,00273476 |
| 2026-07-06 | $0,000000000000000000 | $76.525 | $0,00268309 |
| 2026-07-05 | $0,000000000000000000 | $97.501 | $0,00237517 |
| 2026-07-04 | $0,000000000000000000 | $69.168 | $0,00171751 |
| 2026-07-03 | $0,000000000000000000 | $108.626 | $0,00155372 |
| 2026-07-02 | $0,000000000000000000 | $62.348 | $0,00108446 |
| 2026-07-01 | $0,000000000000000000 | $56.150 | $0,00108469 |
| 2026-06-30 | $0,000000000000000000 | $60.853 | $0,00108495 |
| 2026-06-29 | $0,000000000000000000 | $67.193 | $0,00108273 |
| 2026-06-28 | $0,000000000000000000 | $68.117 | $0,00108344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
