Snapmuse.io Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $0,000000000000000000 | $17.969,12 | N/A |
| 2026-09-09 | $0,000000000000000000 | $20.120 | $0,00094266 |
| 2026-09-08 | $0,000000000000000000 | $22.467 | $0,00094530 |
| 2026-09-07 | $0,000000000000000000 | $17.052,19 | $0,00094701 |
| 2026-09-06 | $0,000000000000000000 | $22.034 | $0,00094614 |
| 2026-09-05 | $0,000000000000000000 | $20.790 | $0,00093979 |
| 2026-09-04 | $0,000000000000000000 | $21.654 | $0,00094664 |
| 2026-09-03 | $0,000000000000000000 | $19.929,03 | $0,00094549 |
| 2026-09-02 | $0,000000000000000000 | $19.679,14 | $0,00095982 |
| 2026-09-01 | $0,000000000000000000 | $20.465 | $0,00102187 |
| 2026-08-31 | $0,000000000000000000 | $19.725,44 | $0,00102212 |
| 2026-08-30 | $0,000000000000000000 | $19.440,08 | $0,00102536 |
| 2026-08-29 | $0,000000000000000000 | $29.429 | $0,00102544 |
| 2026-08-28 | $0,000000000000000000 | $43.320 | $0,00102503 |
| 2026-08-27 | $0,000000000000000000 | $36.646 | $0,00102469 |
| 2026-08-26 | $0,000000000000000000 | $42.167 | $0,00102702 |
| 2026-08-25 | $0,000000000000000000 | $38.046 | $0,00102744 |
| 2026-08-24 | $0,000000000000000000 | $43.084 | $0,00102589 |
| 2026-08-23 | $0,000000000000000000 | $41.821 | $0,00102826 |
| 2026-08-22 | $0,000000000000000000 | $41.943 | $0,00102539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
