Snapmuse.io Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $0,000000000000000000 | $18.140,19 | N/A |
| 2026-10-28 | $0,000000000000000000 | $18.094,96 | $0,00080812 |
| 2026-10-27 | $0,000000000000000000 | $14.402,08 | $0,00079642 |
| 2026-10-26 | $0,000000000000000000 | $22.877 | $0,00080078 |
| 2026-10-25 | $0,000000000000000000 | $18.400,46 | $0,00080336 |
| 2026-10-24 | $0,000000000000000000 | $19.022,16 | $0,00080375 |
| 2026-10-23 | $0,000000000000000000 | $19.841,70 | $0,00080333 |
| 2026-10-22 | $0,000000000000000000 | $20.129 | $0,00080322 |
| 2026-10-21 | $0,000000000000000000 | $21.429 | $0,00079962 |
| 2026-10-20 | $0,000000000000000000 | $20.921 | $0,00080370 |
| 2026-10-19 | $0,000000000000000000 | $19.858,92 | $0,00080559 |
| 2026-10-18 | $0,000000000000000000 | $27.412 | $0,00080156 |
| 2026-10-17 | $0,000000000000000000 | $20.038 | $0,00080301 |
| 2026-10-16 | $0,000000000000000000 | $26.877 | $0,00080252 |
| 2026-10-15 | $0,000000000000000000 | $29.511 | $0,00080252 |
| 2026-10-14 | $0,000000000000000000 | $30.155 | $0,00082283 |
| 2026-10-13 | $0,000000000000000000 | $25.090 | $0,00082489 |
| 2026-10-12 | $0,000000000000000000 | $43.923 | $0,00084310 |
| 2026-10-11 | $0,000000000000000000 | $25.791 | $0,00140237 |
| 2026-10-10 | $0,000000000000000000 | $26.826 | $0,00144811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
