Snapmuse.io Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $0,000000000000000000 | $19.725,44 | N/A |
| 2026-08-30 | $0,000000000000000000 | $19.440,08 | $0,00102536 |
| 2026-08-29 | $0,000000000000000000 | $29.429 | $0,00102544 |
| 2026-08-28 | $0,000000000000000000 | $43.320 | $0,00102503 |
| 2026-08-27 | $0,000000000000000000 | $36.646 | $0,00102469 |
| 2026-08-26 | $0,000000000000000000 | $42.167 | $0,00102702 |
| 2026-08-25 | $0,000000000000000000 | $38.046 | $0,00102744 |
| 2026-08-24 | $0,000000000000000000 | $43.084 | $0,00102589 |
| 2026-08-23 | $0,000000000000000000 | $41.821 | $0,00102826 |
| 2026-08-22 | $0,000000000000000000 | $41.943 | $0,00102539 |
| 2026-08-21 | $0,000000000000000000 | $38.487 | $0,00102784 |
| 2026-08-20 | $0,000000000000000000 | $40.688 | $0,00102656 |
| 2026-08-19 | $0,000000000000000000 | $41.131 | $0,00103007 |
| 2026-08-18 | $0,000000000000000000 | $40.800 | $0,00103238 |
| 2026-08-17 | $0,000000000000000000 | $37.677 | $0,00103250 |
| 2026-08-16 | $0,000000000000000000 | $45.995 | $0,00105085 |
| 2026-08-15 | $0,000000000000000000 | $37.894 | $0,00105356 |
| 2026-08-14 | $0,000000000000000000 | $40.648 | $0,00113477 |
| 2026-08-13 | $0,000000000000000000 | $43.827 | $0,00113790 |
| 2026-08-12 | $0,000000000000000000 | $37.671 | $0,00113061 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
