SnappedAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $4.267,63 | $1,57 | N/A |
| 2026-09-23 | $4.297,18 | $1,14 | $0,00000427 |
| 2026-09-22 | $4.440,73 | $7,40 | $0,00000430 |
| 2026-09-21 | $4.262,11 | $1,41 | $0,00000444 |
| 2026-09-20 | $4.159,23 | $1,34 | $0,00000426 |
| 2026-09-19 | $4.219,99 | $12,95 | $0,00000416 |
| 2026-09-18 | $3.840,13 | $1,26 | $0,00000422 |
| 2026-09-17 | $3.850,08 | $1,26 | $0,00000384 |
| 2026-09-16 | $3.712,11 | $3,79 | $0,00000385 |
| 2026-09-15 | $3.865,04 | $1,54 | $0,00000371 |
| 2026-09-14 | $3.787,85 | $1,31 | $0,00000387 |
| 2026-09-12 | $3.843,94 | $1,85 | $0,00000379 |
| 2026-09-11 | $3.771,73 | $1,78 | $0,00000384 |
| 2026-09-10 | $3.875,83 | $1,77 | $0,00000377 |
| 2026-09-09 | $3.856,77 | $1,76 | $0,00000388 |
| 2026-09-06 | $4.025,57 | $1,30 | $0,00000386 |
| 2026-09-04 | $3.918,02 | $3,50 | $0,00000403 |
| 2026-09-03 | $3.839,73 | $1,26 | $0,00000392 |
| 2026-09-02 | $3.817,30 | $2,95 | $0,00000384 |
| 2026-09-01 | $3.894,80 | $11,71 | $0,00000382 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
