SnappedAI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $3.279,81 | $3,12 | N/A |
| 2026-11-08 | $3.314,79 | $1,95 | $0,00000328 |
| 2026-11-06 | $3.380,62 | $5,70 | $0,00000332 |
| 2026-11-05 | $3.586,29 | $4,11 | $0,00000338 |
| 2026-11-04 | $3.518,03 | $2,08 | $0,00000359 |
| 2026-11-03 | $3.470,94 | $2,46 | $0,00000352 |
| 2026-11-02 | $3.564,88 | $25,84 | $0,00000347 |
| 2026-11-01 | $3.615,29 | $2,96 | $0,00000357 |
| 2026-10-31 | $3.644,26 | $3,67 | $0,00000362 |
| 2026-10-30 | $3.653,84 | $4,04 | $0,00000365 |
| 2026-10-29 | $3.701,90 | $1,77 | $0,00000365 |
| 2026-10-25 | $3.905,64 | $3,57 | $0,00000370 |
| 2026-10-24 | $3.914,27 | $1,50 | $0,00000391 |
| 2026-10-23 | $3.941,76 | $1,076 | $0,00000392 |
| 2026-10-22 | $3.944,68 | $1,17 | $0,00000394 |
| 2026-10-20 | $4.024,93 | $1,32 | $0,00000395 |
| 2026-10-19 | $3.967,06 | $1,90 | $0,00000403 |
| 2026-10-18 | $3.939,27 | $1,083 | $0,00000397 |
| 2026-10-17 | $3.866,46 | $1,063 | $0,00000394 |
| 2026-10-16 | $3.966,18 | $3,22 | $0,00000387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
