SnappedAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $2.927,62 | $143,59 | N/A |
| 2026-06-24 | $3.004,64 | $4,32 | $0,00000293 |
| 2026-06-23 | $3.095,63 | $2,64 | $0,00000300 |
| 2026-06-22 | $3.095,63 | $2,64 | $0,00000310 |
| 2026-06-21 | $3.123,68 | $4,08 | $0,00000310 |
| 2026-06-20 | $3.011,84 | $2,51 | $0,00000312 |
| 2026-06-19 | $3.018,51 | $3,62 | $0,00000301 |
| 2026-06-18 | $3.112,30 | $12,68 | $0,00000302 |
| 2026-06-17 | $3.152,76 | $2,02 | $0,00000310 |
| 2026-06-16 | $3.162,37 | $6,87 | $0,00000315 |
| 2026-06-15 | $3.066,41 | $1,79 | $0,00000316 |
| 2026-06-14 | $2.954,21 | $24,94 | $0,00000307 |
| 2026-06-13 | $2.909,52 | $26,65 | $0,00000295 |
| 2026-06-12 | $2.977,07 | $2,52 | $0,00000291 |
| 2026-06-11 | $2.848,80 | $1,60 | $0,00000296 |
| 2026-06-10 | $2.928,74 | $1,90 | $0,00000285 |
| 2026-06-09 | $2.982,00 | $2,90 | $0,00000293 |
| 2026-06-08 | $2.943,63 | $6,23 | $0,00000298 |
| 2026-06-07 | $2.765,15 | $3,28 | $0,00000294 |
| 2026-06-06 | $2.806,36 | $9,93 | $0,00000278 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
