SnappedAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $4.238,80 | $115,15 | N/A |
| 2026-04-14 | $4.653,23 | $2,46 | $0,00000424 |
| 2026-04-13 | $4.489,23 | $1,32 | $0,00000465 |
| 2026-04-12 | $4.489,23 | $1,32 | $0,00000449 |
| 2026-04-11 | $4.485,47 | $11,88 | $0,00000449 |
| 2026-04-10 | $4.509,44 | $12,86 | $0,00000449 |
| 2026-04-09 | $4.534,52 | $2,05 | $0,00000451 |
| 2026-04-08 | $4.697,85 | $22,42 | $0,00000458 |
| 2026-04-07 | $4.309,75 | $1,35 | $0,00000466 |
| 2026-04-06 | $4.301,61 | $1,61 | $0,00000431 |
| 2026-04-05 | $4.390,38 | $48,35 | $0,00000430 |
| 2026-04-04 | $4.252,71 | $20,33 | $0,00000439 |
| 2026-04-03 | $4.234,54 | $17,93 | $0,00000424 |
| 2026-04-02 | $4.413,69 | $18,50 | $0,00000421 |
| 2026-04-01 | $4.512,58 | $40,10 | $0,00000439 |
| 2026-03-31 | $4.610,16 | $25,71 | $0,00000451 |
| 2026-03-30 | $4.656,21 | $2,11 | $0,00000461 |
| 2026-03-29 | $4.719,84 | $29,93 | $0,00000466 |
| 2026-03-28 | $4.688,95 | $95,79 | $0,00000472 |
| 2026-03-27 | $5.223,42 | $7,84 | $0,00000472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
