Snappy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $296.368 | $968,79 | N/A |
| 2026-05-12 | $321.903 | $498,93 | $0,00029650 |
| 2026-05-11 | $304.144 | $2.274,17 | $0,00032213 |
| 2026-05-10 | $333.531 | $426,47 | $0,00030381 |
| 2026-05-09 | $330.650 | $798,39 | $0,00033353 |
| 2026-05-08 | $357.887 | $650,26 | $0,00033065 |
| 2026-05-07 | $362.679 | $527,46 | $0,00035790 |
| 2026-05-06 | $334.336 | $315,63 | $0,00036279 |
| 2026-05-05 | $324.941 | $474,46 | $0,00033433 |
| 2026-05-04 | $298.985 | $692,71 | $0,00032485 |
| 2026-05-03 | $303.905 | $246,28 | $0,00029898 |
| 2026-05-02 | $310.075 | $796,58 | $0,00030379 |
| 2026-05-01 | $300.353 | $407,16 | $0,00031021 |
| 2026-04-30 | $305.183 | $537,59 | $0,00030035 |
| 2026-04-29 | $334.905 | $3.514,78 | $0,00030644 |
| 2026-04-28 | $374.676 | $1.935,51 | $0,00033522 |
| 2026-04-27 | $417.573 | $626,64 | $0,00037468 |
| 2026-04-26 | $401.927 | $563,76 | $0,00041847 |
| 2026-04-25 | $379.527 | $632,88 | $0,00040177 |
| 2026-04-24 | $390.178 | $259,35 | $0,00037951 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
