Snappy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $536.264 | $216,78 | N/A |
| 2026-03-25 | $525.412 | $685,55 | $0,00053625 |
| 2026-03-24 | $567.218 | $768,40 | $0,00052550 |
| 2026-03-23 | $596.191 | $916,19 | $0,00056722 |
| 2026-03-22 | $542.500 | $1.112,10 | $0,00059538 |
| 2026-03-21 | $517.176 | $750,98 | $0,00054250 |
| 2026-03-20 | $546.425 | $1.243,07 | $0,00051718 |
| 2026-03-19 | $587.836 | $305,14 | $0,00054661 |
| 2026-03-18 | $610.250 | $1.068,08 | $0,00058784 |
| 2026-03-17 | $618.461 | $793,90 | $0,00061019 |
| 2026-03-16 | $603.915 | $746,54 | $0,00061846 |
| 2026-03-15 | $585.395 | $805,61 | $0,00060321 |
| 2026-03-14 | $609.080 | $523,55 | $0,00058559 |
| 2026-03-13 | $599.899 | $788,71 | $0,00060931 |
| 2026-03-12 | $623.935 | $1.045,14 | $0,00059919 |
| 2026-03-11 | $658.430 | $612,08 | $0,00062379 |
| 2026-03-10 | $693.228 | $2.492,33 | $0,00065843 |
| 2026-03-09 | $736.603 | $1.044,83 | $0,00069327 |
| 2026-03-08 | $788.089 | $2.409,58 | $0,00073660 |
| 2026-03-07 | $871.161 | $3.689,34 | $0,00078796 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
