Snek Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $22.262.503 | $3.714.105 | N/A |
| 2026-06-25 | $22.832.969 | $3.881.802 | $0,00029800 |
| 2026-06-24 | $21.773.071 | $3.410.488 | $0,00030563 |
| 2026-06-23 | $23.589.781 | $5.096.537 | $0,00029151 |
| 2026-06-22 | $25.493.853 | $3.405.762 | $0,00031584 |
| 2026-06-21 | $27.646.408 | $2.359.843 | $0,00033998 |
| 2026-06-20 | $26.640.341 | $2.795.189 | $0,00037002 |
| 2026-06-19 | $27.968.579 | $3.244.744 | $0,00035660 |
| 2026-06-18 | $29.453.456 | $3.430.553 | $0,00037437 |
| 2026-06-17 | $31.035.406 | $2.561.185 | $0,00039351 |
| 2026-06-16 | $31.737.271 | $4.120.436 | $0,00041547 |
| 2026-06-15 | $32.200.595 | $3.568.290 | $0,00042510 |
| 2026-06-14 | $30.179.549 | $2.134.019 | $0,00043105 |
| 2026-06-13 | $28.544.801 | $2.963.190 | $0,00040383 |
| 2026-06-12 | $26.750.436 | $2.672.037 | $0,00038210 |
| 2026-06-11 | $24.456.306 | $2.710.245 | $0,00035827 |
| 2026-06-10 | $26.211.554 | $8.628.182 | $0,00032737 |
| 2026-06-09 | $27.066.237 | $3.614.378 | $0,00035083 |
| 2026-06-08 | $23.006.615 | $3.277.610 | $0,00036226 |
| 2026-06-07 | $22.380.609 | $2.031.649 | $0,00030790 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
