Snek Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $44.035.042 | $842.808 | N/A |
| 2026-09-27 | $46.755.159 | $759.518 | $0,00058952 |
| 2026-09-26 | $45.806.389 | $797.782 | $0,00062593 |
| 2026-09-25 | $45.343.014 | $841.750 | $0,00061323 |
| 2026-09-24 | $41.525.340 | $678.784 | $0,00060703 |
| 2026-09-23 | $42.736.747 | $835.880 | $0,00055592 |
| 2026-09-22 | $39.160.078 | $998.174 | $0,00057214 |
| 2026-09-21 | $36.027.824 | $683.718 | $0,00052425 |
| 2026-09-20 | $36.537.385 | $669.618 | $0,00048232 |
| 2026-09-19 | $35.796.441 | $983.688 | $0,00048914 |
| 2026-09-18 | $32.135.098 | $848.682 | $0,00047922 |
| 2026-09-17 | $32.338.660 | $988.387 | $0,00043021 |
| 2026-09-16 | $31.896.766 | $1.519.092 | $0,00043293 |
| 2026-09-15 | $34.031.182 | $1.618.953 | $0,00042702 |
| 2026-09-14 | $32.559.260 | $892.406 | $0,00045559 |
| 2026-09-13 | $33.068.514 | $661.465 | $0,00043589 |
| 2026-09-12 | $33.376.781 | $1.087.539 | $0,00044270 |
| 2026-09-11 | $34.063.619 | $1.137.771 | $0,00044683 |
| 2026-09-10 | $36.224.871 | $1.020.480 | $0,00045603 |
| 2026-09-09 | $38.586.372 | $1.979.248 | $0,00048496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
