Snek Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $43.258.262 | $9.278.668 | N/A |
| 2026-05-10 | $40.125.490 | $9.560.336 | $0,00057832 |
| 2026-05-09 | $40.605.265 | $11.196.080 | $0,00053705 |
| 2026-05-08 | $37.198.788 | $13.663.473 | $0,00054348 |
| 2026-05-07 | $38.652.227 | $9.629.554 | $0,00049735 |
| 2026-05-06 | $38.842.639 | $7.992.749 | $0,00051715 |
| 2026-05-05 | $34.449.801 | $11.256.625 | $0,00051990 |
| 2026-05-04 | $34.383.708 | $12.792.680 | $0,00046105 |
| 2026-05-03 | $34.745.234 | $5.704.459 | $0,00046018 |
| 2026-05-02 | $34.793.212 | $9.210.727 | $0,00046499 |
| 2026-05-01 | $35.344.260 | $9.407.511 | $0,00046563 |
| 2026-04-30 | $34.116.534 | $7.780.567 | $0,00047304 |
| 2026-04-29 | $34.477.886 | $6.668.854 | $0,00045500 |
| 2026-04-28 | $35.588.883 | $9.432.310 | $0,00046005 |
| 2026-04-27 | $36.800.360 | $8.052.400 | $0,00047681 |
| 2026-04-26 | $37.208.230 | $6.550.049 | $0,00049252 |
| 2026-04-25 | $37.968.785 | $11.826.180 | $0,00049794 |
| 2026-04-24 | $39.535.240 | $9.731.868 | $0,00050814 |
| 2026-04-23 | $40.377.085 | $5.678.530 | $0,00052912 |
| 2026-04-22 | $36.359.725 | $6.891.899 | $0,00053953 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
