Snek USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $94.587.587 | $1.831.318 | $0,00128430 | N/A |
2024-05-22 | $96.220.143 | $3.125.420 | $0,00130712 | $0,00128430 |
2024-05-21 | $87.211.563 | $1.586.303 | $0,00118265 | $0,00130712 |
2024-05-20 | $78.552.707 | $1.359.669 | $0,00106268 | $0,00118265 |
2024-05-19 | $82.727.241 | $1.328.774 | $0,00112164 | $0,00106268 |
2024-05-18 | $80.217.555 | $740.014 | $0,00108921 | $0,00112164 |
2024-05-17 | $74.273.124 | $1.081.228 | $0,00100743 | $0,00108921 |
2024-05-16 | $73.290.639 | $1.527.214 | $0,00099419 | $0,00100743 |
2024-05-15 | $68.414.569 | $1.326.541 | $0,00093384 | $0,00099419 |
2024-05-14 | $70.603.105 | $1.446.863 | $0,00095900 | $0,00093384 |
2024-05-13 | $72.439.131 | $1.627.808 | $0,00098331 | $0,00095900 |
2024-05-12 | $73.299.919 | $1.789.869 | $0,00099443 | $0,00098331 |
2024-05-11 | $70.205.654 | $1.468.805 | $0,00095213 | $0,00099443 |
2024-05-10 | $73.698.145 | $1.664.922 | $0,00099973 | $0,00095213 |
2024-05-09 | $71.521.426 | $1.897.488 | $0,00096931 | $0,00099973 |
2024-05-08 | $68.299.288 | $2.242.674 | $0,00092590 | $0,00096931 |
2024-05-07 | $73.359.574 | $1.228.347 | $0,00099927 | $0,00092590 |
2024-05-06 | $76.312.060 | $1.654.062 | $0,00103827 | $0,00099927 |
2024-05-05 | $78.118.554 | $1.724.074 | $0,00106425 | $0,00103827 |
2024-05-04 | $81.574.164 | $1.766.439 | $0,00111240 | $0,00106425 |
2024-05-03 | $81.791.842 | $1.336.780 | $0,00111676 | $0,00111240 |
2024-05-02 | $79.416.325 | $1.424.420 | $0,00108407 | $0,00111676 |
2024-05-01 | $78.077.663 | $1.329.635 | $0,00106321 | $0,00108407 |
2024-04-30 | $82.265.388 | $1.614.777 | $0,00111932 | $0,00106321 |
2024-04-29 | $86.546.667 | $1.241.118 | $0,00117923 | $0,00111932 |
2024-04-28 | $87.655.186 | $1.840.591 | $0,00119407 | $0,00117923 |
2024-04-27 | $88.585.900 | $2.412.392 | $0,00120557 | $0,00119407 |
2024-04-26 | $86.354.173 | $3.325.594 | $0,00117992 | $0,00120557 |
2024-04-25 | $82.150.526 | $1.682.152 | $0,00111754 | $0,00117992 |
2024-04-24 | $82.967.073 | $1.485.172 | $0,00113013 | $0,00111754 |
2024-04-23 | $87.655.644 | $1.984.472 | $0,00119379 | $0,00113013 |
Ali želite podatke v drugi valuti? Uporabite naš API