Snibbu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $134.272 | $21,58 | N/A |
| 2026-09-11 | $130.334 | $25,75 | $0,00031917 |
| 2026-09-10 | $132.135 | $314,23 | $0,00030981 |
| 2026-09-09 | $135.821 | $322,85 | $0,00031409 |
| 2026-09-06 | $136.635 | $49,64 | $0,00032285 |
| 2026-09-05 | $135.453 | $35,99 | $0,00032479 |
| 2026-09-04 | $138.546 | $24,16 | $0,00032198 |
| 2026-09-03 | $138.223 | $24,10 | $0,00032933 |
| 2026-09-01 | $136.454 | $480,81 | $0,00032856 |
| 2026-08-31 | $134.463 | $297,81 | $0,00032436 |
| 2026-08-27 | $137.577 | $10,14 | $0,00031962 |
| 2026-08-26 | $134.147 | $102,72 | $0,00032703 |
| 2026-08-25 | $137.085 | $49,67 | $0,00031887 |
| 2026-08-24 | $136.781 | $49,56 | $0,00032586 |
| 2026-08-23 | $134.287 | $55,02 | $0,00032513 |
| 2026-08-22 | $139.953 | $2.284,22 | $0,00031921 |
| 2026-08-21 | $114.953 | $233,13 | $0,00033268 |
| 2026-08-20 | $107.815 | $678,77 | $0,00027325 |
| 2026-08-19 | $100.723 | $634,12 | $0,00025628 |
| 2026-08-18 | $91.792 | $781,39 | $0,00023942 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
