Snibbu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $148.086 | $928,37 | N/A |
| 2026-05-11 | $152.797 | $4.830,73 | $0,00035201 |
| 2026-05-10 | $189.927 | $29,83 | $0,00036306 |
| 2026-05-09 | $190.011 | $886,32 | $0,00045147 |
| 2026-05-08 | $192.298 | $4.099,79 | $0,00045149 |
| 2026-05-07 | $179.215 | $2.258,62 | $0,00045710 |
| 2026-05-06 | $191.990 | $248,68 | $0,00042623 |
| 2026-05-05 | $194.724 | $3.115,91 | $0,00045701 |
| 2026-05-04 | $181.964 | $175,41 | $0,00046281 |
| 2026-05-03 | $183.039 | $36,96 | $0,00043257 |
| 2026-05-02 | $181.305 | $64,65 | $0,00043479 |
| 2026-05-01 | $179.981 | $270,34 | $0,00043100 |
| 2026-04-30 | $180.511 | $675,22 | $0,00042790 |
| 2026-04-29 | $181.735 | $658,61 | $0,00042903 |
| 2026-04-28 | $198.473 | $4.716,46 | $0,00043197 |
| 2026-04-27 | $246.469 | $510,46 | $0,00047175 |
| 2026-04-26 | $245.931 | $4.206,91 | $0,00058574 |
| 2026-04-25 | $243.961 | $5.487,26 | $0,00058459 |
| 2026-04-24 | $237.505 | $1.854,92 | $0,00058000 |
| 2026-04-23 | $251.606 | $16.427,95 | $0,00056461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
