Snibbu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $105.482 | $125,37 | N/A |
| 2026-10-26 | $105.859 | $136,35 | $0,00025073 |
| 2026-10-25 | $108.083 | $10,76 | $0,00025163 |
| 2026-10-24 | $108.767 | $3,15 | $0,00025692 |
| 2026-10-23 | $108.940 | $27,45 | $0,00025854 |
| 2026-10-22 | $113.397 | $2,70 | $0,00025896 |
| 2026-10-21 | $112.293 | $60,95 | $0,00026955 |
| 2026-10-20 | $110.706 | $10,71 | $0,00026693 |
| 2026-10-19 | $110.298 | $10,67 | $0,00026315 |
| 2026-10-18 | $110.541 | $105,10 | $0,00026218 |
| 2026-10-17 | $112.746 | $280,95 | $0,00026276 |
| 2026-10-16 | $115.177 | $184,63 | $0,00026800 |
| 2026-10-15 | $114.914 | $15,29 | $0,00027378 |
| 2026-10-14 | $114.322 | $15,21 | $0,00027316 |
| 2026-10-13 | $117.725 | $126,03 | $0,00027175 |
| 2026-10-12 | $122.576 | $4,83 | $0,00027984 |
| 2026-10-11 | $121.415 | $86,58 | $0,00029137 |
| 2026-10-10 | $121.514 | $18,57 | $0,00028861 |
| 2026-10-09 | $120.404 | $122,65 | $0,00028885 |
| 2026-10-08 | $126.326 | $125,63 | $0,00028621 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
