Snibbu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $98.145 | $45,29 | N/A |
| 2026-07-24 | $99.495 | $113,36 | $0,00023330 |
| 2026-07-23 | $103.040 | $2,45 | $0,00023651 |
| 2026-07-22 | $102.801 | $75,75 | $0,00024493 |
| 2026-07-21 | $102.682 | $2,44 | $0,00024436 |
| 2026-07-20 | $102.631 | $2,44 | $0,00024408 |
| 2026-07-18 | $98.978 | $47,06 | $0,00024396 |
| 2026-07-17 | $104.074 | $940,10 | $0,00023528 |
| 2026-07-16 | $111.201 | $104,13 | $0,00024739 |
| 2026-07-15 | $111.718 | $79,67 | $0,00026433 |
| 2026-07-13 | $104.241 | $74,34 | $0,00026556 |
| 2026-07-12 | $105.780 | $173,04 | $0,00024778 |
| 2026-07-11 | $109.964 | $1.928,92 | $0,00025144 |
| 2026-07-10 | $121.308 | $15,69 | $0,00026139 |
| 2026-07-09 | $125.654 | $4.973,59 | $0,00028835 |
| 2026-07-08 | $115.195 | $9,81 | $0,00029868 |
| 2026-07-07 | $117.021 | $9,97 | $0,00027382 |
| 2026-07-02 | $104.689 | $124,43 | $0,00027816 |
| 2026-07-01 | $104.953 | $124,74 | $0,00024885 |
| 2026-06-30 | $102.986 | $97,92 | $0,00024948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
