SNIFF Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $33.585 | $36,44 | N/A |
| 2026-08-11 | $33.543 | $197,48 | $0,00003463 |
| 2026-08-10 | $32.829 | $235,30 | $0,00003459 |
| 2026-08-09 | $34.475 | $173,11 | $0,00003385 |
| 2026-08-08 | $34.642 | $119,19 | $0,00003555 |
| 2026-08-07 | $34.984 | $86,29 | $0,00003572 |
| 2026-08-06 | $35.303 | $18,48 | $0,00003608 |
| 2026-08-05 | $35.160 | $191,64 | $0,00003640 |
| 2026-08-04 | $36.742 | $5,68 | $0,00003626 |
| 2026-08-03 | $36.820 | $134,43 | $0,00003789 |
| 2026-08-02 | $35.839 | $58,03 | $0,00003797 |
| 2026-08-01 | $35.817 | $222,86 | $0,00003696 |
| 2026-07-31 | $34.878 | $85,09 | $0,00003693 |
| 2026-07-30 | $35.073 | $71,62 | $0,00003597 |
| 2026-07-29 | $35.115 | $81,86 | $0,00003617 |
| 2026-07-28 | $34.610 | $8,03 | $0,00003621 |
| 2026-07-27 | $35.751 | $83,18 | $0,00003569 |
| 2026-07-26 | $34.757 | $11,07 | $0,00003687 |
| 2026-07-25 | $34.522 | $8,05 | $0,00003584 |
| 2026-07-24 | $35.436 | $9,59 | $0,00003560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
