SNIFF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $46.957 | $15,98 | N/A |
| 2026-04-30 | $47.081 | $109,69 | $0,00004842 |
| 2026-04-29 | $47.561 | $99,86 | $0,00004855 |
| 2026-04-28 | $48.522 | $19,81 | $0,00004904 |
| 2026-04-27 | $49.660 | $75,42 | $0,00005004 |
| 2026-04-26 | $49.390 | $661,39 | $0,00005147 |
| 2026-04-25 | $49.575 | $190,27 | $0,00005093 |
| 2026-04-24 | $48.405 | $2.741,68 | $0,00005086 |
| 2026-04-23 | $52.692 | $495,47 | $0,00004992 |
| 2026-04-22 | $52.550 | $902,22 | $0,00005407 |
| 2026-04-21 | $45.120 | $849,79 | $0,00005420 |
| 2026-04-20 | $40.855 | $172,69 | $0,00004628 |
| 2026-04-19 | $41.756 | $296,58 | $0,00004234 |
| 2026-04-18 | $37.645 | $1.728,13 | $0,00004306 |
| 2026-04-17 | $32.670 | $1.224,60 | $0,00003882 |
| 2026-04-16 | $26.994 | $182,23 | $0,00003369 |
| 2026-04-15 | $25.770 | $126,46 | $0,00002795 |
| 2026-04-14 | $25.898 | $680,70 | $0,00002657 |
| 2026-04-13 | $28.793 | $516,37 | $0,00002671 |
| 2026-04-12 | $26.425 | $1.353,16 | $0,00002969 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
