Force Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $0,000000000000000000 | $6.065,10 | N/A |
| 2026-05-20 | $0,000000000000000000 | $6.044,89 | $0,00021728 |
| 2026-05-19 | $0,000000000000000000 | $5.477,72 | $0,00021679 |
| 2026-05-18 | $0,000000000000000000 | $6.335,32 | $0,00021724 |
| 2026-05-17 | $0,000000000000000000 | $6.204,66 | $0,00021717 |
| 2026-05-16 | $0,000000000000000000 | $6.374,61 | $0,00021750 |
| 2026-05-15 | $0,000000000000000000 | $5.774,33 | $0,00021897 |
| 2026-05-14 | $0,000000000000000000 | $5.901,44 | $0,00021925 |
| 2026-05-13 | $0,000000000000000000 | $5.679,87 | $0,00021850 |
| 2026-05-12 | $0,000000000000000000 | $5.506,73 | $0,00021804 |
| 2026-05-11 | $0,000000000000000000 | $7.260,77 | $0,00021803 |
| 2026-05-10 | $0,000000000000000000 | $5.679,34 | $0,00021916 |
| 2026-05-09 | $0,000000000000000000 | $9.198,36 | $0,00021466 |
| 2026-05-08 | $0,000000000000000000 | $5.531,85 | $0,00021467 |
| 2026-05-07 | $0,000000000000000000 | $5.584,89 | $0,00021677 |
| 2026-05-06 | $0,000000000000000000 | $9.545,46 | $0,00021676 |
| 2026-05-05 | $0,000000000000000000 | $6.398,08 | $0,00021677 |
| 2026-05-04 | $0,000000000000000000 | $5.419,70 | $0,00021176 |
| 2026-05-03 | $0,000000000000000000 | $5.986,04 | $0,00021175 |
| 2026-05-02 | $0,000000000000000000 | $5.518,19 | $0,00021197 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
