Force Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $0,000000000000000000 | $6.166,78 | N/A |
| 2026-07-05 | $0,000000000000000000 | $6.204,30 | $0,00021814 |
| 2026-07-04 | $0,000000000000000000 | $6.159,37 | $0,00021782 |
| 2026-07-03 | $0,000000000000000000 | $5.554,50 | $0,00021782 |
| 2026-07-02 | $0,000000000000000000 | $6.206,35 | $0,00021738 |
| 2026-07-01 | $0,000000000000000000 | $5.793,44 | $0,00021810 |
| 2026-06-30 | $0,000000000000000000 | $5.501,05 | $0,00021742 |
| 2026-06-29 | $0,000000000000000000 | $5.638,49 | $0,00021723 |
| 2026-06-28 | $0,000000000000000000 | $6.401,03 | $0,00021732 |
| 2026-06-27 | $0,000000000000000000 | $5.515,51 | $0,00021723 |
| 2026-06-26 | $0,000000000000000000 | $5.900,50 | $0,00021774 |
| 2026-06-25 | $0,000000000000000000 | $5.961,94 | $0,00021813 |
| 2026-06-24 | $0,000000000000000000 | $5.481,18 | $0,00021771 |
| 2026-06-23 | $0,000000000000000000 | $5.899,70 | $0,00021777 |
| 2026-06-22 | $0,000000000000000000 | $6.311,56 | $0,00021817 |
| 2026-06-21 | $0,000000000000000000 | $5.515,60 | $0,00021769 |
| 2026-06-20 | $0,000000000000000000 | $6.140,96 | $0,00021767 |
| 2026-06-19 | $0,000000000000000000 | $5.787,84 | $0,00021811 |
| 2026-06-18 | $0,000000000000000000 | $6.232,87 | $0,00021770 |
| 2026-06-17 | $0,000000000000000000 | $6.164,05 | $0,00021774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
