Force Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $0,000000000000000000 | $1.235,02 | N/A |
| 2026-10-30 | $0,000000000000000000 | $617,00 | $0,00023398 |
| 2026-10-29 | $0,000000000000000000 | $3.592,29 | $0,00023556 |
| 2026-10-28 | $0,000000000000000000 | $2.519,80 | $0,00023897 |
| 2026-10-27 | $0,000000000000000000 | $3.698,01 | $0,00023761 |
| 2026-10-26 | $0,000000000000000000 | $5.615,46 | $0,00023797 |
| 2026-10-25 | $0,000000000000000000 | $5.939,06 | $0,00023815 |
| 2026-10-24 | $0,000000000000000000 | $4.995,66 | $0,00023818 |
| 2026-10-23 | $0,000000000000000000 | $388,46 | $0,00023777 |
| 2026-10-22 | $0,000000000000000000 | $458,24 | $0,00023864 |
| 2026-10-21 | $0,000000000000000000 | $390,00 | $0,00023876 |
| 2026-10-20 | $0,000000000000000000 | $385,04 | $0,00023872 |
| 2026-10-19 | $0,000000000000000000 | $6.247,39 | $0,00023802 |
| 2026-10-18 | $0,000000000000000000 | $388,00 | $0,00023871 |
| 2026-10-17 | $0,000000000000000000 | $411,15 | $0,00023839 |
| 2026-10-16 | $0,000000000000000000 | $388,11 | $0,00023857 |
| 2026-10-15 | $0,000000000000000000 | $416,08 | $0,00023847 |
| 2026-10-14 | $0,000000000000000000 | $384,53 | $0,00023879 |
| 2026-10-13 | $0,000000000000000000 | $401,83 | $0,00023845 |
| 2026-10-12 | $0,000000000000000000 | $1.525,55 | $0,00023927 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
