Force Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $0,000000000000000000 | $5.847,36 | N/A |
| 2026-09-15 | $0,000000000000000000 | $5.375,41 | $0,00021457 |
| 2026-09-14 | $0,000000000000000000 | $6.122,89 | $0,00021437 |
| 2026-09-13 | $0,000000000000000000 | $5.474,95 | $0,00021402 |
| 2026-09-12 | $0,000000000000000000 | $5.731,21 | $0,00021406 |
| 2026-09-11 | $0,000000000000000000 | $5.493,75 | $0,00021455 |
| 2026-09-10 | $0,000000000000000000 | $5.866,45 | $0,00021542 |
| 2026-09-09 | $0,000000000000000000 | $5.519,56 | $0,00021545 |
| 2026-09-08 | $0,000000000000000000 | $6.192,79 | $0,00021538 |
| 2026-09-07 | $0,000000000000000000 | $6.001,58 | $0,00021516 |
| 2026-09-06 | $0,000000000000000000 | $6.042,99 | $0,00021538 |
| 2026-09-05 | $0,000000000000000000 | $5.736,02 | $0,00021521 |
| 2026-09-04 | $0,000000000000000000 | $5.816,49 | $0,00021523 |
| 2026-09-03 | $0,000000000000000000 | $6.097,07 | $0,00021519 |
| 2026-09-02 | $0,000000000000000000 | $5.422,22 | $0,00021512 |
| 2026-09-01 | $0,000000000000000000 | $6.162,69 | $0,00021511 |
| 2026-08-31 | $0,000000000000000000 | $5.452,79 | $0,00021544 |
| 2026-08-30 | $0,000000000000000000 | $5.793,91 | $0,00021527 |
| 2026-08-29 | $0,000000000000000000 | $6.183,01 | $0,00021519 |
| 2026-08-28 | $0,000000000000000000 | $5.774,27 | $0,00021528 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
