SNORT Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-11 | $0,000000000000000000 | $63,69 | N/A |
| 2026-11-10 | $0,000000000000000000 | $21,76 | $0,00010363 |
| 2026-11-09 | $0,000000000000000000 | $20,56 | $0,00010741 |
| 2026-11-08 | $0,000000000000000000 | $21,68 | $0,00010761 |
| 2026-11-07 | $0,000000000000000000 | $121,60 | $0,00011349 |
| 2026-11-06 | $0,000000000000000000 | $137,35 | $0,00011371 |
| 2026-11-05 | $0,000000000000000000 | $38,16 | $0,00011423 |
| 2026-11-04 | $0,000000000000000000 | $153,09 | $0,00012407 |
| 2026-11-03 | $0,000000000000000000 | $12,05 | $0,00011657 |
| 2026-11-02 | $0,000000000000000000 | $9,83 | $0,00011594 |
| 2026-10-31 | $0,000000000000000000 | $2,63 | $0,00011800 |
| 2026-10-29 | $0,000000000000000000 | $197,61 | $0,00011577 |
| 2026-10-28 | $0,000000000000000000 | $1,11 | $0,00011889 |
| 2026-10-25 | $0,000000000000000000 | $1,32 | $0,00012218 |
| 2026-10-24 | $0,000000000000000000 | $16,00 | $0,00012234 |
| 2026-10-23 | $0,000000000000000000 | $2,70 | $0,00012454 |
| 2026-10-22 | $0,000000000000000000 | $33,62 | $0,00012392 |
| 2026-10-21 | $0,000000000000000000 | $34,93 | $0,00012835 |
| 2026-10-20 | $0,000000000000000000 | $9,52 | $0,00012830 |
| 2026-10-19 | $0,000000000000000000 | $27,62 | $0,00012460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
