Snorter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $1.428.625 | $4.953,54 | N/A |
| 2026-05-11 | $1.467.878 | $2.084,87 | $0,00571734 |
| 2026-05-10 | $1.454.479 | $2.642,85 | $0,00587777 |
| 2026-05-09 | $1.472.433 | $14.378,27 | $0,00582607 |
| 2026-05-08 | $1.645.337 | $557,50 | $0,00588973 |
| 2026-05-07 | $1.683.039 | $3.905,49 | $0,00657997 |
| 2026-05-06 | $1.655.234 | $3.186,89 | $0,00673993 |
| 2026-05-05 | $1.625.825 | $2.242,50 | $0,00661964 |
| 2026-05-04 | $1.598.584 | $78,64 | $0,00650401 |
| 2026-05-03 | $1.610.667 | $168,61 | $0,00639469 |
| 2026-05-02 | $1.574.061 | $4.237,48 | $0,00643802 |
| 2026-05-01 | $1.544.756 | $60,98 | $0,00629755 |
| 2026-04-30 | $1.541.395 | $8.715,17 | $0,00618084 |
| 2026-04-29 | $1.670.948 | $322,24 | $0,00616558 |
| 2026-04-28 | $1.695.526 | $582,60 | $0,00669745 |
| 2026-04-27 | $1.782.044 | $648,68 | $0,00678193 |
| 2026-04-26 | $1.740.914 | $722,10 | $0,00712627 |
| 2026-04-25 | $1.724.285 | $507,81 | $0,00696303 |
| 2026-04-24 | $1.743.411 | $703,65 | $0,00689718 |
| 2026-04-23 | $1.773.128 | $4.768,87 | $0,00697356 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
