Snorter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $1.742.932 | $1.841,28 | N/A |
| 2026-03-24 | $1.797.530 | $18.464,02 | $0,00697380 |
| 2026-03-23 | $1.967.666 | $850,91 | $0,00719012 |
| 2026-03-22 | $2.037.615 | $1.300,50 | $0,00786177 |
| 2026-03-21 | $2.089.516 | $1.082,64 | $0,00808279 |
| 2026-03-20 | $2.042.572 | $1.049,77 | $0,00836677 |
| 2026-03-19 | $2.103.376 | $296,24 | $0,00818454 |
| 2026-03-18 | $2.228.122 | $1.152,21 | $0,00840840 |
| 2026-03-17 | $2.281.666 | $1.362,26 | $0,00890907 |
| 2026-03-16 | $2.147.280 | $1.108,32 | $0,00912420 |
| 2026-03-15 | $2.072.952 | $7.269,68 | $0,00858539 |
| 2026-03-14 | $2.004.487 | $497,66 | $0,00829132 |
| 2026-03-13 | $1.984.771 | $673,70 | $0,00801795 |
| 2026-03-12 | $1.981.400 | $665,83 | $0,00795504 |
| 2026-03-11 | $1.954.754 | $410,68 | $0,00792987 |
| 2026-03-10 | $1.927.368 | $803,68 | $0,00783583 |
| 2026-03-09 | $1.871.332 | $315,63 | $0,00770693 |
| 2026-03-08 | $1.898.278 | $3.427,68 | $0,00748724 |
| 2026-03-07 | $2.012.063 | $7.724,28 | $0,00759311 |
| 2026-03-06 | $1.954.993 | $638,33 | $0,00804825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
