snowball Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $128.677 | $4.538,78 | N/A |
| 2026-07-16 | $126.536 | $4.803,94 | $0,00013319 |
| 2026-07-15 | $122.037 | $6.877,69 | $0,00012845 |
| 2026-07-14 | $108.046 | $4.973,19 | $0,00011373 |
| 2026-07-13 | $122.276 | $18.863,51 | $0,00012870 |
| 2026-07-12 | $145.149 | $3.808,55 | $0,00015278 |
| 2026-07-11 | $144.438 | $9.265,56 | $0,00015203 |
| 2026-07-10 | $160.710 | $2.633,18 | $0,00016909 |
| 2026-07-09 | $159.788 | $2.461,85 | $0,00016809 |
| 2026-07-08 | $154.978 | $7.776,57 | $0,00016303 |
| 2026-07-07 | $175.359 | $3.369,83 | $0,00018444 |
| 2026-07-06 | $193.037 | $3.843,80 | $0,00020303 |
| 2026-07-05 | $186.293 | $3.444,30 | $0,00019593 |
| 2026-07-04 | $190.536 | $5.639,41 | $0,00020039 |
| 2026-07-03 | $203.450 | $1.589,86 | $0,00021397 |
| 2026-07-02 | $197.490 | $7.369,90 | $0,00020771 |
| 2026-07-01 | $240.250 | $153,18 | $0,00025268 |
| 2026-06-30 | $163.930 | $6.590,83 | $0,00017241 |
| 2026-06-29 | $159.327 | $2.168,04 | $0,00016750 |
| 2026-06-28 | $145.256 | $3.280,67 | $0,00015271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
