snowball Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $111.834 | $1.218,28 | N/A |
| 2026-09-17 | $103.232 | $2.237,93 | $0,00011800 |
| 2026-09-16 | $104.264 | $1.145,18 | $0,00010892 |
| 2026-09-15 | $107.806 | $2.599,60 | $0,00010996 |
| 2026-09-14 | $109.932 | $5.935,03 | $0,00011369 |
| 2026-09-13 | $137.493 | $317,41 | $0,00011593 |
| 2026-09-12 | $138.648 | $399,83 | $0,00014499 |
| 2026-09-11 | $130.314 | $1.835,33 | $0,00014621 |
| 2026-09-10 | $139.996 | $2.341,25 | $0,00013742 |
| 2026-09-09 | $155.856 | $1.626,51 | $0,00014758 |
| 2026-09-08 | $157.655 | $8.013,25 | $0,00016429 |
| 2026-09-07 | $133.152 | $1.998,88 | $0,00016607 |
| 2026-09-06 | $120.962 | $955,55 | $0,00014026 |
| 2026-09-05 | $118.055 | $2.478,93 | $0,00012742 |
| 2026-09-04 | $118.459 | $1.195,25 | $0,00012433 |
| 2026-09-03 | $113.299 | $805,00 | $0,00012476 |
| 2026-09-02 | $109.991 | $1.152,64 | $0,00011932 |
| 2026-09-01 | $117.524 | $520,26 | $0,00011584 |
| 2026-08-31 | $117.181 | $801,17 | $0,00012377 |
| 2026-08-30 | $123.173 | $2.728,63 | $0,00012341 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
