Snowbank Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $34.956.982 | $2.125,28 | N/A |
| 2026-08-31 | $34.999.096 | $63,70 | $218,97 |
| 2026-08-30 | $35.065.458 | $12,60 | $219,24 |
| 2026-08-29 | $35.326.679 | $134,32 | $219,65 |
| 2026-08-28 | $36.528.304 | $44,01 | $221,29 |
| 2026-08-27 | $35.880.080 | $252,30 | $228,82 |
| 2026-08-26 | $35.436.814 | $10,12 | $224,76 |
| 2026-08-25 | $36.454.437 | $20,63 | $221,98 |
| 2026-08-24 | $36.316.185 | $5,57 | $228,35 |
| 2026-08-23 | $36.334.265 | $304,73 | $227,49 |
| 2026-08-22 | $42.505.111 | $30,89 | $227,60 |
| 2026-08-21 | $39.985.412 | $58,58 | $266,26 |
| 2026-08-20 | $38.058.780 | $40,83 | $250,47 |
| 2026-08-19 | $35.986.061 | $25,46 | $238,40 |
| 2026-08-18 | $35.734.845 | $144,51 | $225,42 |
| 2026-08-17 | $35.373.720 | $102,76 | $223,85 |
| 2026-08-16 | $34.945.393 | $2.655,87 | $221,58 |
| 2026-08-15 | $35.816.590 | $3,86 | $218,90 |
| 2026-08-14 | $35.586.770 | $88,15 | $224,36 |
| 2026-08-13 | $35.674.624 | $9,03 | $222,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
