SnowCrash USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $0,126307 | $0,00129053 | N/A |
2024-05-03 | $0,000000000000000000 | $475,34 | $0,00122558 | $0,00129053 |
2024-05-02 | $0,000000000000000000 | $27,13 | $0,00126528 | $0,00122558 |
2024-05-01 | $0,000000000000000000 | $26,91 | $0,00130664 | $0,00126528 |
2024-04-30 | $0,000000000000000000 | $312,91 | $0,00133890 | $0,00130664 |
2024-04-29 | $0,000000000000000000 | $179,67 | $0,00138162 | $0,00133890 |
2024-04-28 | $0,000000000000000000 | $0,119869 | $0,00135864 | $0,00138162 |
2024-04-27 | $0,000000000000000000 | $151,50 | $0,00136378 | $0,00135864 |
2024-04-26 | $0,000000000000000000 | $14,19 | $0,00141370 | $0,00136378 |
2024-04-25 | $0,000000000000000000 | $292,41 | $0,00140324 | $0,00141370 |
2024-04-24 | $0,000000000000000000 | $127,31 | $0,00140314 | $0,00140324 |
2024-04-23 | $0,000000000000000000 | $3,35 | $0,00140858 | $0,00140314 |
2024-04-22 | $0,000000000000000000 | $69,81 | $0,00135586 | $0,00140858 |
2024-04-21 | $0,000000000000000000 | $0,774855 | $0,00134222 | $0,00135586 |
2024-04-20 | $0,000000000000000000 | $2,30 | $0,00130920 | $0,00134222 |
2024-04-19 | $0,000000000000000000 | $0,402486 | $0,00129306 | $0,00130920 |
2024-04-18 | $0,000000000000000000 | $0,468836 | $0,00125272 | $0,00129306 |
2024-04-17 | $0,000000000000000000 | $0,407321 | $0,00125728 | $0,00125272 |
2024-04-16 | $0,000000000000000000 | $33,51 | $0,00130087 | $0,00125728 |
2024-04-15 | $0,000000000000000000 | $5,73 | $0,00133207 | $0,00130087 |
2024-04-14 | $0,000000000000000000 | $284,96 | $0,00129793 | $0,00133207 |
2024-04-13 | $0,000000000000000000 | $369,65 | $0,00140153 | $0,00129793 |
2024-04-12 | $0,000000000000000000 | $217,00 | $0,00145263 | $0,00140153 |
2024-04-11 | $0,000000000000000000 | $18,97 | $0,00144570 | $0,00145263 |
2024-04-10 | $0,000000000000000000 | $2,03 | $0,00138681 | $0,00144570 |
2024-04-09 | $0,000000000000000000 | $176,60 | $0,00139369 | $0,00138681 |
2024-04-08 | $0,000000000000000000 | $3,47 | $0,00138118 | $0,00139369 |
2024-04-07 | $0,000000000000000000 | $51,39 | $0,00138576 | $0,00138118 |
2024-04-06 | $0,000000000000000000 | $2,45 | $0,00137220 | $0,00138576 |
2024-04-05 | $0,000000000000000000 | $372,72 | $0,00138096 | $0,00137220 |
2024-04-04 | $0,000000000000000000 | $570,39 | $0,00135752 | $0,00138096 |
Ali želite podatke v drugi valuti? Uporabite naš API