Snowflake Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $47.749 | $13.528,40 | N/A |
| 2026-10-30 | $47.878 | $3.053,89 | $305,01 |
| 2026-10-29 | $49.889 | $894,16 | $317,52 |
| 2026-10-28 | $51.095 | $593,78 | $332,22 |
| 2026-10-27 | $50.636 | $1.194,12 | $336,33 |
| 2026-10-26 | $49.996 | $126,95 | $334,94 |
| 2026-10-25 | $50.010 | $848,48 | $324,44 |
| 2026-10-24 | $52.930 | $2.835,47 | $324,54 |
| 2026-10-23 | $50.099 | $5.108,84 | $324,59 |
| 2026-10-22 | $50.638 | $960,57 | $311,66 |
| 2026-10-21 | $50.448 | $151,90 | $321,01 |
| 2026-10-20 | $49.181 | $1.278,58 | $320,76 |
| 2026-10-19 | $49.420 | $841,13 | $315,26 |
| 2026-10-15 | $51.678 | $32,12 | $316,79 |
| 2026-10-14 | $55.757 | $2.162,20 | $331,07 |
| 2026-10-13 | $58.927 | $3.894,82 | $357,21 |
| 2026-10-12 | $60.802 | $519,98 | $357,17 |
| 2026-10-11 | $60.326 | $31,28 | $371,69 |
| 2026-10-10 | $62.157 | $4.093,48 | $368,78 |
| 2026-10-09 | $60.574 | $3.914,93 | $368,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
