Snowswap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-02 | $9.094,34 | $3,04 | N/A |
| 2026-05-01 | $8.979,37 | $5,10 | $0,02600879 |
| 2026-04-30 | $8.914,16 | $14,31 | $0,02567896 |
| 2026-04-29 | $9.256,55 | $851,36 | $0,02546537 |
| 2026-04-28 | $15.875,79 | $2,11 | $0,02592372 |
| 2026-04-27 | $15.875,79 | $2,11 | $0,04540300 |
| 2026-04-21 | $15.825,58 | $19,30 | $0,04540300 |
| 2026-04-20 | $15.821,60 | $19,29 | $0,04525941 |
| 2026-04-19 | $15.821,60 | $19,29 | $0,04524803 |
| 2026-04-16 | $16.325,93 | $1,15 | $0,04524803 |
| 2026-04-15 | $16.739,55 | $10,98 | $0,04669035 |
| 2026-04-14 | $16.739,55 | $10,98 | $0,04787325 |
| 2026-04-12 | $16.300,98 | $1,68 | $0,04787325 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
