Snowswap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $9.232,93 | $1,72 | $0,01846586 |
| 2026-06-26 | $9.213,20 | $1,71 | $0,01842639 |
| 2026-06-25 | $8.625,80 | $1,63 | $0,01831198 |
| 2026-06-20 | $9.460,49 | $5,05 | $0,02008396 |
| 2026-06-18 | $9.604,33 | $1,96 | $0,02038933 |
| 2026-06-17 | $9.633,40 | $1,96 | $0,02045104 |
| 2026-06-16 | $9.884,03 | $5,27 | $0,02098312 |
| 2026-06-15 | $9.801,83 | $1,71 | $0,02080862 |
| 2026-06-06 | $8.551,16 | $2,19 | $0,01815352 |
| 2026-06-05 | $8.752,69 | $1,54 | $0,01858135 |
| 2026-06-04 | $9.628,68 | $9,07 | $0,02044103 |
| 2026-06-03 | $9.816,17 | $8,04 | $0,02083905 |
| 2026-06-02 | $10.037,21 | $9,93 | $0,02130831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
