Snowswap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $111.789 | $21.160 | $0,319332 | N/A |
2024-05-13 | $103.892 | $22.863 | $0,296906 | $0,319332 |
2024-05-12 | $106.905 | $20.627 | $0,305614 | $0,296906 |
2024-05-11 | $110.385 | $19.323,05 | $0,316207 | $0,305614 |
2024-05-10 | $109.212 | $24.091 | $0,311080 | $0,316207 |
2024-05-09 | $109.357 | $20.590 | $0,312637 | $0,311080 |
2024-05-08 | $109.385 | $18.208,53 | $0,313659 | $0,312637 |
2024-05-07 | $116.781 | $18.460,09 | $0,333816 | $0,313659 |
2024-05-06 | $111.619 | $17.269,28 | $0,318540 | $0,333816 |
2024-05-05 | $106.024 | $17.316,28 | $0,303269 | $0,318540 |
2024-05-04 | $110.177 | $20.587 | $0,314739 | $0,303269 |
2024-05-03 | $107.271 | $19.936,53 | $0,306286 | $0,314739 |
2024-05-02 | $101.283 | $25.213 | $0,289330 | $0,306286 |
2024-05-01 | $117.324 | $19.886,17 | $0,333464 | $0,289330 |
2024-04-30 | $123.875 | $22.143 | $0,354885 | $0,333464 |
2024-04-29 | $119.011 | $24.175 | $0,340300 | $0,354885 |
2024-04-28 | $118.209 | $22.021 | $0,337276 | $0,340300 |
2024-04-27 | $119.305 | $22.206 | $0,341140 | $0,337276 |
2024-04-26 | $116.095 | $23.061 | $0,331962 | $0,341140 |
2024-04-25 | $116.307 | $18.792,70 | $0,332991 | $0,331962 |
2024-04-24 | $120.882 | $18.946,57 | $0,345624 | $0,332991 |
2024-04-23 | $127.995 | $26.576 | $0,366051 | $0,345624 |
2024-04-22 | $115.793 | $22.575 | $0,331135 | $0,366051 |
2024-04-21 | $117.613 | $22.179 | $0,336207 | $0,331135 |
2024-04-20 | $119.225 | $22.625 | $0,341224 | $0,336207 |
2024-04-19 | $124.874 | $26.895 | $0,356339 | $0,341224 |
2024-04-18 | $119.409 | $22.132 | $0,341273 | $0,356339 |
2024-04-17 | $115.507 | $22.220 | $0,330371 | $0,341273 |
2024-04-16 | $116.171 | $21.677 | $0,332450 | $0,330371 |
2024-04-15 | $131.952 | $18.876,39 | $0,375586 | $0,332450 |
2024-04-14 | $125.481 | $17.476,60 | $0,360519 | $0,375586 |
Ali želite podatke v drugi valuti? Uporabite naš API