SNPad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $3.781.301 | $3.772,51 | N/A |
| 2026-05-17 | $3.851.111 | $1.113,79 | $0,01351798 |
| 2026-05-16 | $3.880.045 | $9.212,86 | $0,01375418 |
| 2026-05-15 | $3.750.282 | $11.933,87 | $0,01385730 |
| 2026-05-14 | $3.350.252 | $4.921,35 | $0,01339419 |
| 2026-05-13 | $3.233.523 | $58.227 | $0,01196519 |
| 2026-05-12 | $3.857.615 | $17.649,61 | $0,01154833 |
| 2026-05-11 | $3.093.255 | $45.517 | $0,01377683 |
| 2026-05-10 | $3.454.493 | $50.194 | $0,01104735 |
| 2026-05-09 | $3.143.319 | $19.522,76 | $0,01233785 |
| 2026-05-08 | $2.831.212 | $6.074,23 | $0,01122614 |
| 2026-05-07 | $2.898.997 | $2.983,55 | $0,01010949 |
| 2026-05-06 | $2.933.849 | $4.320,05 | $0,01035356 |
| 2026-05-05 | $2.821.425 | $19.241,40 | $0,01047810 |
| 2026-05-04 | $2.204.461 | $37.521 | $0,01004943 |
| 2026-05-03 | $2.180.840 | $37.864 | $0,00787307 |
| 2026-05-02 | $2.129.182 | $43.459 | $0,00778857 |
| 2026-05-01 | $2.344.438 | $42.577 | $0,00760422 |
| 2026-04-30 | $2.330.145 | $61.229 | $0,00837299 |
| 2026-04-29 | $1.803.936 | $36.226 | $0,00832309 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
