SNPad Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $3.419.840 | $8.726,14 | N/A |
| 2026-08-21 | $3.032.623 | $10.795,61 | $0,01221371 |
| 2026-08-20 | $2.981.711 | $13.761,65 | $0,01083080 |
| 2026-08-19 | $2.575.747 | $15.416,82 | $0,01064897 |
| 2026-08-18 | $2.867.111 | $1.148,84 | $0,00919910 |
| 2026-08-17 | $2.806.416 | $1.195,55 | $0,01023968 |
| 2026-08-16 | $2.801.676 | $1.281,99 | $0,01002292 |
| 2026-08-15 | $2.811.870 | $6.959,67 | $0,01000599 |
| 2026-08-14 | $2.911.694 | $279,97 | $0,01004239 |
| 2026-08-13 | $2.841.367 | $2.509,46 | $0,01039891 |
| 2026-08-12 | $2.851.884 | $7.368,87 | $0,01014774 |
| 2026-08-11 | $3.023.117 | $4.461,76 | $0,01018530 |
| 2026-08-10 | $2.927.936 | $1.186,07 | $0,01079685 |
| 2026-08-09 | $2.965.080 | $2.815,89 | $0,01045691 |
| 2026-08-08 | $3.016.402 | $1.725,69 | $0,01058957 |
| 2026-08-07 | $3.101.151 | $4.884,31 | $0,01077286 |
| 2026-08-06 | $3.004.037 | $7.968,83 | $0,01107554 |
| 2026-08-05 | $2.942.856 | $2.982,63 | $0,01072870 |
| 2026-08-04 | $2.987.193 | $2.069,84 | $0,01051020 |
| 2026-08-03 | $2.964.751 | $1.719,13 | $0,01066854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
