SNPad Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $3.033.870 | $30.837 | N/A |
| 2026-07-01 | $2.592.117 | $28.218 | $0,00925756 |
| 2026-06-30 | $2.555.830 | $28.017 | $0,00912797 |
| 2026-06-29 | $2.515.124 | $29.023 | $0,00898259 |
| 2026-06-28 | $2.486.488 | $28.363 | $0,00888031 |
| 2026-06-27 | $2.521.977 | $27.091 | $0,00900706 |
| 2026-06-26 | $2.371.520 | $27.162 | $0,00846971 |
| 2026-06-25 | $2.659.550 | $33.977 | $0,00949839 |
| 2026-06-24 | $2.874.446 | $30.601 | $0,01026588 |
| 2026-06-23 | $2.947.088 | $31.292 | $0,01052531 |
| 2026-06-22 | $2.709.503 | $34.508 | $0,00967679 |
| 2026-06-21 | $3.110.411 | $33.228 | $0,01110861 |
| 2026-06-20 | $2.831.112 | $31.281 | $0,01011112 |
| 2026-06-19 | $3.100.461 | $36.753 | $0,01107307 |
| 2026-06-18 | $3.108.817 | $32.348 | $0,01110292 |
| 2026-06-17 | $3.228.252 | $33.907 | $0,01152947 |
| 2026-06-16 | $2.882.307 | $29.736 | $0,01029395 |
| 2026-06-15 | $3.367.404 | $32.880 | $0,01202644 |
| 2026-06-14 | $3.230.821 | $31.750 | $0,01153865 |
| 2026-06-13 | $3.290.640 | $29.111 | $0,01175229 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
