SNPad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $1.855.322 | $38.908 | N/A |
| 2026-03-30 | $1.817.471 | $39.562 | $0,00662615 |
| 2026-03-29 | $1.597.101 | $37.246 | $0,00649097 |
| 2026-03-28 | $1.911.297 | $37.031 | $0,00570393 |
| 2026-03-27 | $1.931.643 | $43.195 | $0,00682606 |
| 2026-03-26 | $2.110.872 | $43.391 | $0,00689873 |
| 2026-03-25 | $2.103.177 | $44.191 | $0,00754144 |
| 2026-03-24 | $1.898.631 | $39.016 | $0,00751135 |
| 2026-03-23 | $1.795.514 | $36.438 | $0,00677588 |
| 2026-03-22 | $1.855.217 | $35.146 | $0,00641245 |
| 2026-03-21 | $2.100.928 | $39.931 | $0,00662578 |
| 2026-03-20 | $2.122.521 | $42.916 | $0,00750332 |
| 2026-03-19 | $1.908.969 | $35.373 | $0,00759426 |
| 2026-03-18 | $2.268.610 | $46.670 | $0,00681774 |
| 2026-03-17 | $2.303.690 | $48.697 | $0,00812677 |
| 2026-03-16 | $1.825.766 | $42.506 | $0,00822721 |
| 2026-03-15 | $1.732.447 | $26.900 | $0,00652050 |
| 2026-03-14 | $1.751.263 | $33.878 | $0,00619387 |
| 2026-03-13 | $1.701.461 | $35.706 | $0,00625451 |
| 2026-03-12 | $1.911.024 | $39.226 | $0,00607665 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
