SNPad Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $4.876.508 | $2.257,32 | N/A |
| 2026-10-13 | $4.724.808 | $5.930,67 | $0,01741610 |
| 2026-10-12 | $4.710.339 | $4.206,86 | $0,01687431 |
| 2026-10-11 | $4.680.516 | $13.721,32 | $0,01682264 |
| 2026-10-10 | $4.452.083 | $1.205,65 | $0,01671613 |
| 2026-10-09 | $4.330.470 | $3.477,34 | $0,01590030 |
| 2026-10-08 | $4.443.734 | $4.705,42 | $0,01546597 |
| 2026-10-07 | $4.676.634 | $10.744,38 | $0,01587048 |
| 2026-10-06 | $4.364.943 | $10.833,77 | $0,01670226 |
| 2026-10-05 | $4.283.759 | $3.492,32 | $0,01558908 |
| 2026-10-04 | $4.122.671 | $6.920,82 | $0,01529914 |
| 2026-10-03 | $4.205.437 | $45.037 | $0,01472383 |
| 2026-10-02 | $3.898.991 | $41.377 | $0,01501942 |
| 2026-10-01 | $2.917.264 | $5.391,16 | $0,01392497 |
| 2026-09-30 | $2.860.070 | $6,18 | $0,01041880 |
| 2026-09-29 | $2.814.472 | $335,48 | $0,01021453 |
| 2026-09-28 | $2.869.164 | $706,32 | $0,01005169 |
| 2026-09-27 | $2.870.840 | $3.855,39 | $0,01024701 |
| 2026-09-26 | $2.901.365 | $346,43 | $0,01025300 |
| 2026-09-25 | $2.835.674 | $1.231,64 | $0,01036202 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
