SNPIT TOKEN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $0,000000000000000000 | $9.383,55 | N/A |
| 2026-09-23 | $0,000000000000000000 | $9.045,52 | $0,00112278 |
| 2026-09-22 | $0,000000000000000000 | $66,90 | $0,00111884 |
| 2026-09-21 | $0,000000000000000000 | $9.068,25 | $0,00114387 |
| 2026-09-20 | $0,000000000000000000 | $9.016,49 | $0,00112274 |
| 2026-09-19 | $0,000000000000000000 | $9.071,80 | $0,00112266 |
| 2026-09-18 | $0,000000000000000000 | $9.090,95 | $0,00111469 |
| 2026-09-17 | $0,000000000000000000 | $9.136,41 | $0,00112214 |
| 2026-09-16 | $0,000000000000000000 | $9.098,66 | $0,00112225 |
| 2026-09-15 | $0,000000000000000000 | $9.140,36 | $0,00111535 |
| 2026-09-14 | $0,000000000000000000 | $9.419,05 | $0,00112283 |
| 2026-09-13 | $0,000000000000000000 | $18.043,56 | $0,00112154 |
| 2026-09-12 | $0,000000000000000000 | $9.092,76 | $0,00112280 |
| 2026-09-11 | $0,000000000000000000 | $9.191,08 | $0,00112773 |
| 2026-09-10 | $0,000000000000000000 | $9.186,83 | $0,00112159 |
| 2026-09-09 | $0,000000000000000000 | $10.773,85 | $0,00112218 |
| 2026-09-08 | $0,000000000000000000 | $9.239,12 | $0,00114865 |
| 2026-09-07 | $0,000000000000000000 | $18.188,48 | $0,00112573 |
| 2026-09-06 | $0,000000000000000000 | $19.111,59 | $0,00111592 |
| 2026-09-05 | $0,000000000000000000 | $18.722,46 | $0,00112503 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
