SNPIT TOKEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $0,000000000000000000 | $3.622,68 | N/A |
| 2026-05-09 | $0,000000000000000000 | $4.021,57 | $0,00142953 |
| 2026-05-08 | $0,000000000000000000 | $3.876,98 | $0,00143732 |
| 2026-05-07 | $0,000000000000000000 | $702,61 | $0,00151765 |
| 2026-05-06 | $0,000000000000000000 | $4.572,87 | $0,00146724 |
| 2026-05-05 | $0,000000000000000000 | $1.795,80 | $0,00148397 |
| 2026-05-04 | $0,000000000000000000 | $858,39 | $0,00153014 |
| 2026-05-03 | $0,000000000000000000 | $313,09 | $0,00159747 |
| 2026-05-02 | $0,000000000000000000 | $959,48 | $0,00153164 |
| 2026-05-01 | $0,000000000000000000 | $749,35 | $0,00162736 |
| 2026-04-30 | $0,000000000000000000 | $2.720,68 | $0,00168789 |
| 2026-04-29 | $0,000000000000000000 | $4.467,36 | $0,00172422 |
| 2026-04-28 | $0,000000000000000000 | $3.059,13 | $0,00169278 |
| 2026-04-27 | $0,000000000000000000 | $964,82 | $0,00175117 |
| 2026-04-26 | $0,000000000000000000 | $1.407,97 | $0,00175347 |
| 2026-04-25 | $0,000000000000000000 | $3.575,70 | $0,00177459 |
| 2026-04-24 | $0,000000000000000000 | $2.999,38 | $0,00175820 |
| 2026-04-23 | $0,000000000000000000 | $1.332,68 | $0,00168370 |
| 2026-04-22 | $0,000000000000000000 | $869,78 | $0,00162536 |
| 2026-04-21 | $0,000000000000000000 | $1.917,36 | $0,00170877 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
