SNPIT TOKEN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $25.024 | N/A |
| 2026-06-24 | $0,000000000000000000 | $12.431,67 | $0,00133796 |
| 2026-06-23 | $0,000000000000000000 | $19.802,67 | $0,00134543 |
| 2026-06-22 | $0,000000000000000000 | $20.492 | $0,00138075 |
| 2026-06-21 | $0,000000000000000000 | $12.789,55 | $0,00135497 |
| 2026-06-20 | $0,000000000000000000 | $11.934,96 | $0,00135806 |
| 2026-06-19 | $0,000000000000000000 | $13.224,58 | $0,00134493 |
| 2026-06-18 | $0,000000000000000000 | $11.911,07 | $0,00134851 |
| 2026-06-17 | $0,000000000000000000 | $22.179 | $0,00136871 |
| 2026-06-16 | $0,000000000000000000 | $23.650 | $0,00134355 |
| 2026-06-15 | $0,000000000000000000 | $22.463 | $0,00136214 |
| 2026-06-14 | $0,000000000000000000 | $22.370 | $0,00135907 |
| 2026-06-13 | $0,000000000000000000 | $33.002 | $0,00135042 |
| 2026-06-12 | $0,000000000000000000 | $22.618 | $0,00135822 |
| 2026-06-11 | $0,000000000000000000 | $32.038 | $0,00135750 |
| 2026-06-10 | $0,000000000000000000 | $22.313 | $0,00135752 |
| 2026-06-09 | $0,000000000000000000 | $28.825 | $0,00135412 |
| 2026-06-08 | $0,000000000000000000 | $28.309 | $0,00135254 |
| 2026-06-07 | $0,000000000000000000 | $22.058 | $0,00135243 |
| 2026-06-06 | $0,000000000000000000 | $34.299 | $0,00135040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
