sNUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $594,72 | N/A |
| 2026-09-25 | $0,000000000000000000 | $183,25 | $0,526418 |
| 2026-09-24 | $0,000000000000000000 | $299,94 | $0,529899 |
| 2026-09-23 | $0,000000000000000000 | $959,95 | $0,545399 |
| 2026-09-22 | $0,000000000000000000 | $298,70 | $0,540756 |
| 2026-09-21 | $0,000000000000000000 | $1.738,27 | $0,529167 |
| 2026-09-20 | $0,000000000000000000 | $4,38 | $0,532716 |
| 2026-09-19 | $0,000000000000000000 | $13,07 | $0,455678 |
| 2026-09-18 | $0,000000000000000000 | $190,56 | $0,444962 |
| 2026-09-17 | $0,000000000000000000 | $23,63 | $0,431733 |
| 2026-09-14 | $0,000000000000000000 | $1,30 | $0,493255 |
| 2026-09-09 | $0,000000000000000000 | $14,48 | $0,550645 |
| 2026-09-08 | $0,000000000000000000 | $16,05 | $0,610017 |
| 2026-09-07 | $0,000000000000000000 | $135,44 | $0,782701 |
| 2026-09-06 | $0,000000000000000000 | $4,44 | $0,829810 |
| 2026-09-05 | $0,000000000000000000 | $51,64 | $0,499865 |
| 2026-09-04 | $0,000000000000000000 | $166,19 | $0,600046 |
| 2026-09-03 | $0,000000000000000000 | $420,37 | $0,499892 |
| 2026-09-02 | $0,000000000000000000 | $19,76 | $0,500376 |
| 2026-09-01 | $0,000000000000000000 | $907,86 | $0,500719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
