sNUSD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $12.436,59 | N/A |
| 2026-06-24 | $0,000000000000000000 | $42.653 | $1,049 |
| 2026-06-23 | $0,000000000000000000 | $1.724,20 | $1,048 |
| 2026-06-22 | $0,000000000000000000 | $158.720 | $1,048 |
| 2026-06-21 | $0,000000000000000000 | $80.014 | $1,047 |
| 2026-06-20 | $0,000000000000000000 | $14.014,51 | $1,048 |
| 2026-06-19 | $0,000000000000000000 | $53.665 | $1,049 |
| 2026-06-18 | $0,000000000000000000 | $12.681,19 | $1,048 |
| 2026-06-17 | $0,000000000000000000 | $48.074 | $1,047 |
| 2026-06-16 | $0,000000000000000000 | $132.983 | $1,047 |
| 2026-06-15 | $0,000000000000000000 | $49,09 | $1,047 |
| 2026-06-14 | $0,000000000000000000 | $208,89 | $1,049 |
| 2026-06-13 | $0,000000000000000000 | $497,98 | $1,048 |
| 2026-06-12 | $0,000000000000000000 | $9.008,06 | $1,047 |
| 2026-06-11 | $0,000000000000000000 | $3.051,56 | $1,049 |
| 2026-06-10 | $0,000000000000000000 | $136.364 | $1,048 |
| 2026-06-09 | $0,000000000000000000 | $25.231 | $1,046 |
| 2026-06-08 | $0,000000000000000000 | $50.949 | $1,047 |
| 2026-06-07 | $0,000000000000000000 | $44.603 | $1,047 |
| 2026-06-06 | $0,000000000000000000 | $95.567 | $1,047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
