sNUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $170,28 | N/A |
| 2026-05-10 | $0,000000000000000000 | $10.585,58 | $1,047 |
| 2026-05-09 | $0,000000000000000000 | $6.189,17 | $1,046 |
| 2026-05-08 | $0,000000000000000000 | $4.408,82 | $1,046 |
| 2026-05-07 | $0,000000000000000000 | $24.957 | $1,046 |
| 2026-05-06 | $0,000000000000000000 | $4.865,97 | $1,046 |
| 2026-05-05 | $0,000000000000000000 | $1.630,86 | $1,045 |
| 2026-05-04 | $0,000000000000000000 | $32.949 | $1,045 |
| 2026-05-03 | $0,000000000000000000 | $49.838 | $1,040 |
| 2026-05-02 | $0,000000000000000000 | $11.430,83 | $1,039 |
| 2026-05-01 | $0,000000000000000000 | $29.725 | $1,046 |
| 2026-04-30 | $0,000000000000000000 | $3.831,58 | $1,044 |
| 2026-04-29 | $0,000000000000000000 | $2.015,59 | $1,043 |
| 2026-04-28 | $0,000000000000000000 | $17.770,59 | $1,043 |
| 2026-04-27 | $0,000000000000000000 | $10,05 | $1,042 |
| 2026-04-26 | $0,000000000000000000 | $1.669,71 | $1,040 |
| 2026-04-25 | $0,000000000000000000 | $2.341,57 | $1,038 |
| 2026-04-24 | $0,000000000000000000 | $16.706,17 | $1,036 |
| 2026-04-23 | $0,000000000000000000 | $98.658 | $1,036 |
| 2026-04-22 | $0,000000000000000000 | $19.325,43 | $1,036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
