sNUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $0,000000000000000000 | $6.439,30 | N/A |
| 2026-03-25 | $0,000000000000000000 | $431,26 | $1,031 |
| 2026-03-24 | $0,000000000000000000 | $76.117 | $1,031 |
| 2026-03-23 | $0,000000000000000000 | $158.272 | $1,014 |
| 2026-03-22 | $0,000000000000000000 | $29.982 | $1,031 |
| 2026-03-21 | $0,000000000000000000 | $11.554,26 | $1,024 |
| 2026-03-20 | $0,000000000000000000 | $134.100 | $1,031 |
| 2026-03-19 | $0,000000000000000000 | $59.662 | $1,030 |
| 2026-03-18 | $0,000000000000000000 | $10.329,00 | $1,034 |
| 2026-03-17 | $0,000000000000000000 | $8.073,00 | $1,028 |
| 2026-03-16 | $0,000000000000000000 | $12.367,78 | $1,027 |
| 2026-03-15 | $0,000000000000000000 | $5.822,97 | $1,025 |
| 2026-03-14 | $0,000000000000000000 | $3.907,18 | $1,026 |
| 2026-03-13 | $0,000000000000000000 | $62.632 | $1,037 |
| 2026-03-12 | $0,000000000000000000 | $14.587,52 | $1,026 |
| 2026-03-11 | $0,000000000000000000 | $871,36 | $1,017 |
| 2026-03-10 | $0,000000000000000000 | $1.757,73 | $1,026 |
| 2026-03-09 | $0,000000000000000000 | $38.291 | $1,028 |
| 2026-03-08 | $0,000000000000000000 | $1.749,03 | $1,011 |
| 2026-03-07 | $0,000000000000000000 | $104.906 | $1,027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
