SNX yVault USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $2,91 | N/A |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $2,94 | $2,91 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $2,96 | $2,94 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $3,05 | $2,96 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $2,93 | $3,05 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $3,02 | $2,93 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $3,18 | $3,02 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $3,26 | $3,18 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $3,22 | $3,26 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $3,25 | $3,22 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $3,05 | $3,25 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $3,05 | $3,05 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $3,04 | $3,05 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $3,33 | $3,04 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $3,38 | $3,33 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $3,38 | $3,38 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $3,30 | $3,38 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $3,39 | $3,30 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $3,27 | $3,39 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $3,46 | $3,27 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $3,61 | $3,46 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $3,51 | $3,61 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $3,58 | $3,51 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $3,40 | $3,58 |
2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $3,28 | $3,40 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $3,20 | $3,28 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $3,31 | $3,20 |
2024-04-16 | $0,000000000000000000 | $0,000000000000000000 | $3,37 | $3,31 |
2024-04-15 | $0,000000000000000000 | $0,000000000000000000 | $3,42 | $3,37 |
2024-04-14 | $0,000000000000000000 | $0,000000000000000000 | $3,22 | $3,42 |
2024-04-13 | $0,000000000000000000 | $0,000000000000000000 | $3,73 | $3,22 |
Ali želite podatke v drugi valuti? Uporabite naš API