SO MUCH HIGHER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $5.147,94 | $5,16 | N/A |
| 2026-09-18 | $5.198,56 | $5,12 | $0,00000520 |
| 2026-09-15 | $4.676,25 | $5,38 | $0,00000525 |
| 2026-09-14 | $4.680,88 | $5,36 | $0,00000473 |
| 2026-09-13 | $4.633,03 | $1,014 | $0,00000473 |
| 2026-09-12 | $4.659,99 | $1,12 | $0,00000468 |
| 2026-09-11 | $4.494,50 | $437,63 | $0,00000471 |
| 2026-09-10 | $5.287,20 | $574,20 | $0,00000454 |
| 2026-09-09 | $6.367,91 | $6,66 | $0,00000534 |
| 2026-09-08 | $6.415,60 | $84,94 | $0,00000644 |
| 2026-09-07 | $6.845,47 | $3,92 | $0,00000648 |
| 2026-09-06 | $6.772,76 | $3,21 | $0,00000692 |
| 2026-09-05 | $6.564,73 | $2,96 | $0,00000684 |
| 2026-09-04 | $6.783,11 | $3,40 | $0,00000663 |
| 2026-09-03 | $6.460,80 | $14,76 | $0,00000685 |
| 2026-09-02 | $6.567,24 | $148,49 | $0,00000653 |
| 2026-09-01 | $6.626,71 | $7,10 | $0,00000664 |
| 2026-08-31 | $6.567,41 | $7,79 | $0,00000670 |
| 2026-08-30 | $7.054,11 | $308,04 | $0,00000664 |
| 2026-08-29 | $6.729,49 | $12,53 | $0,00000713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
