SO MUCH HIGHER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $4.104,87 | $2,41 | N/A |
| 2026-06-05 | $4.333,11 | $13,63 | $0,00000417 |
| 2026-06-04 | $4.548,14 | $41,87 | $0,00000436 |
| 2026-06-03 | $4.691,73 | $1.188,59 | $0,00000460 |
| 2026-06-02 | $7.863,50 | $78,88 | $0,00000475 |
| 2026-06-01 | $7.858,00 | $36,09 | $0,00000794 |
| 2026-05-31 | $8.055,11 | $188,00 | $0,00000794 |
| 2026-05-30 | $8.151,94 | $13,68 | $0,00000814 |
| 2026-05-29 | $8.178,47 | $62,08 | $0,00000824 |
| 2026-05-28 | $8.260,08 | $53,57 | $0,00000826 |
| 2026-05-27 | $8.360,86 | $28,83 | $0,00000835 |
| 2026-05-26 | $8.424,57 | $84,61 | $0,00000845 |
| 2026-05-25 | $8.396,05 | $242,02 | $0,00000851 |
| 2026-05-24 | $9.280,23 | $20,40 | $0,00000848 |
| 2026-05-23 | $9.227,03 | $72,19 | $0,00000938 |
| 2026-05-22 | $9.677,98 | $58,36 | $0,00000929 |
| 2026-05-21 | $9.465,22 | $2.358,37 | $0,00000978 |
| 2026-05-20 | $8.513,35 | $35,57 | $0,00000956 |
| 2026-05-19 | $8.619,29 | $141,84 | $0,00000860 |
| 2026-05-18 | $8.299,36 | $84,48 | $0,00000871 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
