SO MUCH HIGHER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $6.564,73 | $2,96 | N/A |
| 2026-09-04 | $6.783,11 | $3,40 | $0,00000663 |
| 2026-09-03 | $6.460,80 | $14,76 | $0,00000685 |
| 2026-09-02 | $6.567,24 | $148,49 | $0,00000653 |
| 2026-09-01 | $6.626,71 | $7,10 | $0,00000664 |
| 2026-08-31 | $6.567,41 | $7,79 | $0,00000670 |
| 2026-08-30 | $7.054,11 | $308,04 | $0,00000664 |
| 2026-08-29 | $6.729,49 | $12,53 | $0,00000713 |
| 2026-08-28 | $7.025,59 | $11,86 | $0,00000680 |
| 2026-08-27 | $6.647,15 | $2,77 | $0,00000710 |
| 2026-08-26 | $6.310,97 | $63,66 | $0,00000672 |
| 2026-08-25 | $6.697,38 | $2,79 | $0,00000638 |
| 2026-08-23 | $6.139,30 | $5,07 | $0,00000677 |
| 2026-08-22 | $6.116,29 | $12,07 | $0,00000620 |
| 2026-08-21 | $5.963,98 | $3,11 | $0,00000618 |
| 2026-08-20 | $5.554,94 | $274,46 | $0,00000603 |
| 2026-08-19 | $5.377,23 | $265,54 | $0,00000561 |
| 2026-08-10 | $4.960,88 | $75,67 | $0,00000543 |
| 2026-08-09 | $5.066,18 | $81,65 | $0,00000501 |
| 2026-08-08 | $5.201,66 | $131,00 | $0,00000512 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
