SO MUCH HIGHER Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $4.262,14 | $4,05 | N/A |
| 2026-10-31 | $4.290,09 | $1,35 | $0,00000431 |
| 2026-10-27 | $4.520,72 | $6,60 | $0,00000434 |
| 2026-10-26 | $4.552,47 | $2,29 | $0,00000457 |
| 2026-10-25 | $4.562,92 | $2,29 | $0,00000460 |
| 2026-10-20 | $4.726,33 | $2,52 | $0,00000461 |
| 2026-10-19 | $4.688,60 | $1,086 | $0,00000478 |
| 2026-10-18 | $4.603,05 | $1,066 | $0,00000474 |
| 2026-10-16 | $4.806,25 | $4,80 | $0,00000465 |
| 2026-10-15 | $4.757,55 | $189,13 | $0,00000486 |
| 2026-10-14 | $4.967,95 | $98,85 | $0,00000481 |
| 2026-10-07 | $5.429,36 | $1,079 | $0,00000502 |
| 2026-10-06 | $5.445,15 | $1,15 | $0,00000549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
