Sob Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $2.412,43 | $13,91 | N/A |
| 2026-06-03 | $2.442,78 | $61,44 | $0,00000241 |
| 2026-06-02 | $2.848,09 | $1,56 | $0,00000245 |
| 2026-06-01 | $2.854,21 | $1,57 | $0,00000285 |
| 2026-05-31 | $2.878,35 | $1,52 | $0,00000286 |
| 2026-05-30 | $2.878,62 | $1,52 | $0,00000288 |
| 2026-05-29 | $2.820,17 | $17,45 | $0,00000288 |
| 2026-05-28 | $2.867,92 | $79,96 | $0,00000282 |
| 2026-05-27 | $3.061,00 | $8,23 | $0,00000287 |
| 2026-05-26 | $3.084,92 | $93,82 | $0,00000306 |
| 2026-05-25 | $3.111,49 | $180,82 | $0,00000307 |
| 2026-05-24 | $3.144,83 | $5,94 | $0,00000312 |
| 2026-05-23 | $3.098,03 | $1,088 | $0,00000315 |
| 2026-05-22 | $3.219,02 | $24,25 | $0,00000308 |
| 2026-05-21 | $3.190,28 | $47,62 | $0,00000322 |
| 2026-05-20 | $3.107,40 | $6,56 | $0,00000319 |
| 2026-05-19 | $3.143,26 | $352,02 | $0,00000311 |
| 2026-05-18 | $2.972,41 | $1.173,07 | $0,00000315 |
| 2026-05-17 | $6.497,07 | $3.096,56 | $0,00000297 |
| 2026-05-16 | $3.856,30 | $17,55 | $0,00000650 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
