SOB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $17.978,21 | $771,02 | N/A |
| 2026-05-08 | $16.456,58 | $926,16 | $0,00001824 |
| 2026-05-07 | $14.367,28 | $5.740,44 | $0,00001670 |
| 2026-05-06 | $14.840,13 | $543,70 | $0,00001458 |
| 2026-05-05 | $13.236,12 | $2.499,71 | $0,00001506 |
| 2026-05-04 | $16.386,20 | $684,06 | $0,00001370 |
| 2026-05-03 | $15.637,80 | $150,78 | $0,00001662 |
| 2026-05-02 | $15.603,67 | $2.798,26 | $0,00001587 |
| 2026-05-01 | $12.561,72 | $76,37 | $0,00001574 |
| 2026-04-30 | $12.853,12 | $845,76 | $0,00001274 |
| 2026-04-29 | $12.664,87 | $441,59 | $0,00001304 |
| 2026-04-28 | $13.635,21 | $2.173,26 | $0,00001285 |
| 2026-04-27 | $14.987,31 | $798,59 | $0,00001383 |
| 2026-04-26 | $13.242,74 | $359,58 | $0,00001522 |
| 2026-04-25 | $13.102,48 | $8.889,24 | $0,00001344 |
| 2026-04-24 | $13.071,36 | $708,52 | $0,00001329 |
| 2026-04-23 | $12.183,10 | $1.732,74 | $0,00001326 |
| 2026-04-22 | $14.612,30 | $363,77 | $0,00001236 |
| 2026-04-21 | $16.522,97 | $3.111,75 | $0,00001495 |
| 2026-04-20 | $13.914,64 | $2.297,34 | $0,00001676 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
