SOB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $27.062 | $7.412,46 | N/A |
| 2026-03-24 | $23.267 | $8.070,78 | $0,00002746 |
| 2026-03-23 | $23.828 | $35.701 | $0,00002361 |
| 2026-03-22 | $20.817 | $1.985,59 | $0,00002418 |
| 2026-03-21 | $19.282,48 | $2.926,13 | $0,00002097 |
| 2026-03-20 | $18.734,94 | $2.871,56 | $0,00001932 |
| 2026-03-19 | $17.389,94 | $2.574,13 | $0,00001901 |
| 2026-03-18 | $20.325 | $1.998,08 | $0,00001762 |
| 2026-03-17 | $23.636 | $1.169,53 | $0,00002062 |
| 2026-03-16 | $21.068 | $3.264,76 | $0,00002398 |
| 2026-03-15 | $18.400,89 | $2.380,16 | $0,00002107 |
| 2026-03-14 | $18.373,51 | $6.603,49 | $0,00001867 |
| 2026-03-13 | $24.049 | $15.399,12 | $0,00001864 |
| 2026-03-12 | $36.529 | $152.720 | $0,00002440 |
| 2026-03-11 | $19.638,14 | $54.916 | $0,00003704 |
| 2026-03-10 | $18.685,05 | $990,13 | $0,00001992 |
| 2026-03-09 | $19.910,28 | $4.212,69 | $0,00001891 |
| 2026-03-08 | $25.416 | $408,15 | $0,00002006 |
| 2026-03-07 | $26.186 | $1.879,52 | $0,00002579 |
| 2026-03-06 | $35.470 | $361,82 | $0,00002672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
