SOB Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $8.474,67 | $2.787,42 | N/A |
| 2026-06-24 | $8.575,86 | $585,77 | $0,00000860 |
| 2026-06-23 | $10.195,35 | $55,35 | $0,00000871 |
| 2026-06-22 | $10.812,19 | $169,90 | $0,00001034 |
| 2026-06-21 | $11.083,64 | $11,41 | $0,00001097 |
| 2026-06-20 | $10.758,03 | $1.289,56 | $0,00001125 |
| 2026-06-19 | $10.192,07 | $213,18 | $0,00001091 |
| 2026-06-18 | $11.025,07 | $52,30 | $0,00001034 |
| 2026-06-17 | $10.975,17 | $126,32 | $0,00001119 |
| 2026-06-16 | $11.441,41 | $1.408,14 | $0,00001113 |
| 2026-06-15 | $11.822,29 | $61,21 | $0,00001161 |
| 2026-06-14 | $11.770,94 | $249,70 | $0,00001199 |
| 2026-06-13 | $11.851,06 | $1.055,71 | $0,00001194 |
| 2026-06-12 | $13.370,89 | $307,42 | $0,00001202 |
| 2026-06-11 | $12.941,58 | $26,60 | $0,00001337 |
| 2026-06-10 | $13.289,10 | $1.089,64 | $0,00001306 |
| 2026-06-09 | $14.027,20 | $2.132,66 | $0,00001348 |
| 2026-06-08 | $13.984,32 | $2.025,49 | $0,00001423 |
| 2026-06-07 | $13.985,86 | $1.102,23 | $0,00001419 |
| 2026-06-06 | $13.883,13 | $1.224,80 | $0,00001419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
