SocialCrab Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $12.230,03 | $1,42 | N/A |
| 2026-10-11 | $12.148,15 | $1,41 | $0,00001223 |
| 2026-10-05 | $13.264,59 | $6,05 | $0,00001215 |
| 2026-10-01 | $13.705,53 | $2,32 | $0,00001327 |
| 2026-09-30 | $14.185,99 | $317,26 | $0,00001371 |
| 2026-09-29 | $16.521,05 | $1.319,30 | $0,00001419 |
| 2026-09-25 | $18.149,93 | $25,61 | $0,00001652 |
| 2026-09-24 | $17.929,70 | $34,04 | $0,00001815 |
| 2026-09-23 | $17.876,28 | $33,94 | $0,00001793 |
| 2026-09-21 | $18.144,40 | $17,72 | $0,00001788 |
| 2026-09-19 | $17.566,64 | $27,65 | $0,00001815 |
| 2026-09-18 | $16.498,67 | $45,25 | $0,00001757 |
| 2026-09-17 | $15.749,65 | $43,17 | $0,00001650 |
| 2026-09-16 | $15.414,22 | $6,45 | $0,00001575 |
| 2026-09-15 | $15.768,65 | $6,60 | $0,00001541 |
| 2026-09-14 | $16.130,81 | $1,009 | $0,00001577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
