Sock Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $34.414 | $4,25 | N/A |
| 2026-08-11 | $34.237 | $13,52 | $0,00003442 |
| 2026-08-10 | $34.504 | $20,50 | $0,00003424 |
| 2026-08-09 | $34.001 | $49,95 | $0,00003451 |
| 2026-08-08 | $33.354 | $7,03 | $0,00003401 |
| 2026-08-07 | $32.888 | $9,79 | $0,00003336 |
| 2026-08-06 | $33.097 | $5,86 | $0,00003289 |
| 2026-08-05 | $33.395 | $89,41 | $0,00003310 |
| 2026-08-04 | $33.606 | $125,26 | $0,00003340 |
| 2026-08-03 | $33.664 | $9,54 | $0,00003361 |
| 2026-08-02 | $32.416 | $27,51 | $0,00003367 |
| 2026-08-01 | $33.302 | $9,81 | $0,00003242 |
| 2026-07-31 | $33.932 | $17,07 | $0,00003331 |
| 2026-07-30 | $33.211 | $16,80 | $0,00003394 |
| 2026-07-29 | $33.427 | $2,72 | $0,00003322 |
| 2026-07-28 | $33.556 | $9,83 | $0,00003343 |
| 2026-07-27 | $35.243 | $3,99 | $0,00003356 |
| 2026-07-26 | $33.785 | $1,78 | $0,00003525 |
| 2026-07-25 | $33.972 | $2,21 | $0,00003379 |
| 2026-07-24 | $33.906 | $1,16 | $0,00003398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
