Sock Inu Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $39.959 | $25,19 | N/A |
| 2026-06-26 | $37.629 | $31,36 | $0,00003996 |
| 2026-06-25 | $37.815 | $12,95 | $0,00003763 |
| 2026-06-24 | $38.777 | $21,17 | $0,00003780 |
| 2026-06-23 | $40.031 | $270,72 | $0,00003878 |
| 2026-06-22 | $39.828 | $1.408,98 | $0,00004006 |
| 2026-06-21 | $34.794 | $8,97 | $0,00003986 |
| 2026-06-20 | $33.073 | $2,62 | $0,00003480 |
| 2026-06-19 | $33.180 | $2,18 | $0,00003308 |
| 2026-06-18 | $34.164 | $2,06 | $0,00003318 |
| 2026-06-17 | $35.215 | $39,37 | $0,00003417 |
| 2026-06-16 | $35.480 | $50,90 | $0,00003522 |
| 2026-06-15 | $33.973 | $11,39 | $0,00003548 |
| 2026-06-14 | $32.851 | $112,58 | $0,00003398 |
| 2026-06-13 | $31.264 | $5,34 | $0,00003286 |
| 2026-06-12 | $31.413 | $8,49 | $0,00003127 |
| 2026-06-11 | $30.026 | $5,83 | $0,00003124 |
| 2026-06-10 | $30.485 | $4,50 | $0,00003003 |
| 2026-06-09 | $31.277 | $10,47 | $0,00003049 |
| 2026-06-08 | $32.428 | $23,29 | $0,00003128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
