Sock Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $45.938 | $22,04 | N/A |
| 2026-10-23 | $46.472 | $1,51 | $0,00004613 |
| 2026-10-22 | $47.982 | $69,94 | $0,00004667 |
| 2026-10-21 | $48.214 | $3,10 | $0,00004819 |
| 2026-10-20 | $47.719 | $2,96 | $0,00004842 |
| 2026-10-19 | $46.611 | $20,30 | $0,00004792 |
| 2026-10-18 | $47.102 | $7,95 | $0,00004681 |
| 2026-10-17 | $46.906 | $25,27 | $0,00004730 |
| 2026-10-16 | $47.225 | $12,00 | $0,00004711 |
| 2026-10-15 | $46.797 | $10,90 | $0,00004743 |
| 2026-10-14 | $48.010 | $6,91 | $0,00004700 |
| 2026-10-13 | $48.732 | $1,65 | $0,00004821 |
| 2026-10-12 | $50.360 | $4,92 | $0,00004894 |
| 2026-10-11 | $49.470 | $1,72 | $0,00005057 |
| 2026-10-10 | $49.746 | $27,13 | $0,00004968 |
| 2026-10-09 | $49.696 | $17,34 | $0,00004996 |
| 2026-10-08 | $52.540 | $152,84 | $0,00004991 |
| 2026-10-07 | $54.412 | $1,48 | $0,00005276 |
| 2026-10-06 | $54.428 | $7,46 | $0,00005464 |
| 2026-10-05 | $54.820 | $1,69 | $0,00005466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
