Sock Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $53.705 | $1,29 | N/A |
| 2026-09-26 | $54.702 | $1,93 | $0,00005393 |
| 2026-09-25 | $52.462 | $106,93 | $0,00005494 |
| 2026-09-24 | $51.452 | $22,96 | $0,00005269 |
| 2026-09-23 | $52.888 | $1,25 | $0,00005167 |
| 2026-09-22 | $52.305 | $10,17 | $0,00005311 |
| 2026-09-21 | $48.949 | $3,86 | $0,00005253 |
| 2026-09-20 | $48.934 | $11,32 | $0,00004916 |
| 2026-09-19 | $49.631 | $17,61 | $0,00004914 |
| 2026-09-18 | $47.413 | $2,54 | $0,00004984 |
| 2026-09-16 | $43.272 | $5,99 | $0,00004762 |
| 2026-09-15 | $45.067 | $12,57 | $0,00004346 |
| 2026-09-14 | $43.731 | $4,53 | $0,00004526 |
| 2026-09-13 | $45.045 | $2,06 | $0,00004392 |
| 2026-09-12 | $45.156 | $122,00 | $0,00004524 |
| 2026-09-11 | $43.938 | $11,13 | $0,00004535 |
| 2026-09-10 | $44.510 | $23,62 | $0,00004413 |
| 2026-09-09 | $45.112 | $1,62 | $0,00004470 |
| 2026-09-08 | $46.030 | $15,75 | $0,00004530 |
| 2026-09-07 | $46.661 | $18,77 | $0,00004623 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
