SOCOMFY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $22.635 | $219,84 | N/A |
| 2026-05-19 | $24.147 | $219,28 | $0,00000226 |
| 2026-05-18 | $22.665 | $10,79 | $0,00000241 |
| 2026-05-17 | $23.101 | $36,02 | $0,00000226 |
| 2026-05-16 | $23.675 | $31,35 | $0,00000230 |
| 2026-05-15 | $24.885 | $29,82 | $0,00000237 |
| 2026-05-14 | $24.364 | $64,46 | $0,00000248 |
| 2026-05-13 | $25.341 | $51,83 | $0,00000242 |
| 2026-05-12 | $25.860 | $62,46 | $0,00000252 |
| 2026-05-11 | $25.653 | $251,74 | $0,00000260 |
| 2026-05-10 | $25.423 | $20,33 | $0,00000257 |
| 2026-05-09 | $24.955 | $41,81 | $0,00000254 |
| 2026-05-08 | $23.879 | $417,20 | $0,00000249 |
| 2026-05-07 | $24.148 | $172,46 | $0,00000239 |
| 2026-05-06 | $23.463 | $228,27 | $0,00000241 |
| 2026-05-05 | $22.818 | $130,08 | $0,00000235 |
| 2026-05-04 | $22.798 | $430,12 | $0,00000228 |
| 2026-05-03 | $22.707 | $9,57 | $0,00000228 |
| 2026-05-02 | $22.366 | $6,86 | $0,00000227 |
| 2026-05-01 | $21.990 | $1,63 | $0,00000224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
