SOCOMFY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $21.889 | $11,34 | N/A |
| 2026-07-03 | $21.887 | $7,67 | $0,00000219 |
| 2026-07-02 | $21.468 | $11,03 | $0,00000215 |
| 2026-07-01 | $20.731 | $20,37 | $0,00000207 |
| 2026-06-30 | $19.604,46 | $6,04 | $0,00000196 |
| 2026-06-29 | $20.093 | $6,45 | $0,00000201 |
| 2026-06-28 | $19.112,53 | $4,00 | $0,00000191 |
| 2026-06-27 | $18.784,03 | $0,996323 | $0,00000188 |
| 2026-06-26 | $19.163,28 | $2,69 | $0,00000192 |
| 2026-06-25 | $18.063,64 | $4,18 | $0,00000181 |
| 2026-06-24 | $18.243,51 | $4,51 | $0,00000182 |
| 2026-06-23 | $18.607,75 | $7,39 | $0,00000186 |
| 2026-06-22 | $19.209,34 | $1,87 | $0,00000192 |
| 2026-06-21 | $19.345,11 | $2,47 | $0,00000193 |
| 2026-06-20 | $19.544,26 | $2,89 | $0,00000195 |
| 2026-06-19 | $18.723,19 | $2,99 | $0,00000187 |
| 2026-06-18 | $18.699,65 | $5,40 | $0,00000187 |
| 2026-06-17 | $19.220,35 | $2,70 | $0,00000192 |
| 2026-06-16 | $19.683,27 | $3,81 | $0,00000197 |
| 2026-06-15 | $19.876,01 | $17,24 | $0,00000199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
