SOCOMFY USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-08 | $0,000000000000000000 | $3.963,06 | $0,00009029 | N/A |
2024-06-07 | $0,000000000000000000 | $3.166,33 | $0,00009818 | $0,00009029 |
2024-06-06 | $0,000000000000000000 | $28.649 | $0,00009869 | $0,00009818 |
2024-06-05 | $0,000000000000000000 | $2.956,08 | $0,00008542 | $0,00009869 |
2024-06-04 | $0,000000000000000000 | $1.311,09 | $0,00008308 | $0,00008542 |
2024-06-03 | $0,000000000000000000 | $536,31 | $0,00008240 | $0,00008308 |
2024-06-02 | $0,000000000000000000 | $3.274,86 | $0,00008390 | $0,00008240 |
2024-06-01 | $0,000000000000000000 | $1.418,35 | $0,00008249 | $0,00008390 |
2024-05-31 | $0,000000000000000000 | $5.748,23 | $0,00008423 | $0,00008249 |
2024-05-30 | $0,000000000000000000 | $6.620,09 | $0,00008621 | $0,00008423 |
2024-05-29 | $0,000000000000000000 | $25.719 | $0,00008358 | $0,00008621 |
2024-05-28 | $0,000000000000000000 | $27.962 | $0,00007227 | $0,00008358 |
2024-05-27 | $0,000000000000000000 | $38.931 | $0,00006609 | $0,00007227 |
2024-05-26 | $0,000000000000000000 | $9.327,85 | $0,00007038 | $0,00006609 |
2024-05-25 | $0,000000000000000000 | $1.392,37 | $0,00007094 | $0,00007038 |
2024-05-24 | $0,000000000000000000 | $2.111,42 | $0,00007431 | $0,00007094 |
2024-05-23 | $0,000000000000000000 | $2.205,04 | $0,00007497 | $0,00007431 |
2024-05-22 | $0,000000000000000000 | $1.877,01 | $0,00007640 | $0,00007497 |
2024-05-21 | $0,000000000000000000 | $3.438,40 | $0,00008037 | $0,00007640 |
2024-05-20 | $0,000000000000000000 | $34.217 | $0,00007310 | $0,00008037 |
2024-05-19 | $0,000000000000000000 | $19.603,10 | $0,00008989 | $0,00007310 |
2024-05-18 | $0,000000000000000000 | $1.409,51 | $0,00007159 | $0,00008989 |
2024-05-17 | $0,000000000000000000 | $1.459,12 | $0,00006776 | $0,00007159 |
2024-05-16 | $0,000000000000000000 | $47.065 | $0,00006702 | $0,00006776 |
2024-05-15 | $0,000000000000000000 | $65.930 | $0,00006306 | $0,00006702 |
2024-05-14 | $0,000000000000000000 | $34.843 | $0,00006566 | $0,00006306 |
2024-05-13 | $0,000000000000000000 | $4.332,91 | $0,00005442 | $0,00006566 |
2024-05-12 | $0,000000000000000000 | $3.264,54 | $0,00005494 | $0,00005442 |
2024-05-11 | $0,000000000000000000 | $1.683,81 | $0,00005416 | $0,00005494 |
2024-05-10 | $0,000000000000000000 | $4.236,02 | $0,00005709 | $0,00005416 |
2024-05-09 | $0,000000000000000000 | $2.158,20 | $0,00005489 | $0,00005709 |
Ali želite podatke v drugi valuti? Uporabite naš API