SOCOMFY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $21.368 | $2,38 | N/A |
| 2026-08-09 | $21.403 | $8,95 | $0,00000214 |
| 2026-08-08 | $20.630 | $5,91 | $0,00000214 |
| 2026-08-07 | $20.366 | $5,02 | $0,00000206 |
| 2026-08-06 | $20.765 | $2,10 | $0,00000204 |
| 2026-08-05 | $20.770 | $1,93 | $0,00000208 |
| 2026-08-04 | $20.704 | $7,67 | $0,00000208 |
| 2026-08-03 | $20.742 | $14,59 | $0,00000207 |
| 2026-08-02 | $20.226 | $2,05 | $0,00000207 |
| 2026-08-01 | $20.491 | $1,87 | $0,00000202 |
| 2026-07-31 | $20.941 | $44,11 | $0,00000205 |
| 2026-07-30 | $21.000 | $3,92 | $0,00000209 |
| 2026-07-29 | $21.098 | $6,75 | $0,00000210 |
| 2026-07-28 | $21.086 | $6,34 | $0,00000211 |
| 2026-07-27 | $21.907 | $10,62 | $0,00000211 |
| 2026-07-26 | $21.160 | $2,83 | $0,00000219 |
| 2026-07-25 | $21.085 | $2,85 | $0,00000212 |
| 2026-07-24 | $21.531 | $3,70 | $0,00000211 |
| 2026-07-23 | $22.136 | $1,91 | $0,00000215 |
| 2026-07-22 | $22.209 | $2,75 | $0,00000221 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
