SODAX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $11.122.964 | $213.969 | N/A |
| 2026-09-30 | $13.302.603 | $117.571 | $0,01030490 |
| 2026-09-29 | $13.765.688 | $64.113 | $0,01232416 |
| 2026-09-28 | $15.308.822 | $44.527 | $0,01275311 |
| 2026-09-27 | $14.013.304 | $13.819,06 | $0,01418267 |
| 2026-09-26 | $15.168.190 | $16.018,50 | $0,01298238 |
| 2026-09-25 | $13.863.970 | $27.944 | $0,01405225 |
| 2026-09-24 | $14.877.429 | $76.168 | $0,01284391 |
| 2026-09-23 | $15.632.443 | $239.714 | $0,01378274 |
| 2026-09-22 | $14.013.436 | $158.356 | $0,01448213 |
| 2026-09-21 | $11.336.807 | $35.081 | $0,01298220 |
| 2026-09-20 | $11.381.285 | $29.098 | $0,01050247 |
| 2026-09-19 | $10.516.709 | $20.346 | $0,01054361 |
| 2026-09-18 | $10.370.841 | $28.805 | $0,00974261 |
| 2026-09-17 | $10.413.023 | $47.188 | $0,00960740 |
| 2026-09-16 | $11.946.027 | $41.576 | $0,00964642 |
| 2026-09-15 | $12.944.959 | $77.354 | $0,01106651 |
| 2026-09-14 | $12.191.832 | $17.439,80 | $0,01199183 |
| 2026-09-13 | $13.061.730 | $15.374,17 | $0,01129411 |
| 2026-09-12 | $18.521.483 | $10.854,09 | $0,01209990 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
