SODAX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $18.986.935 | $7.870,51 | N/A |
| 2026-08-30 | $21.070.145 | $6.270,01 | $0,01266171 |
| 2026-08-29 | $23.502.692 | $8.784,01 | $0,01405089 |
| 2026-08-28 | $21.246.728 | $7.953,20 | $0,01567301 |
| 2026-08-27 | $22.374.370 | $8.768,84 | $0,01416853 |
| 2026-08-26 | $24.552.153 | $7.534,61 | $0,01492045 |
| 2026-08-25 | $25.106.693 | $5.771,35 | $0,01637266 |
| 2026-08-24 | $25.648.103 | $7.773,43 | $0,01674238 |
| 2026-08-23 | $26.217.510 | $55.240 | $0,01710334 |
| 2026-08-22 | $26.006.932 | $26.502 | $0,01748298 |
| 2026-08-21 | $24.375.425 | $50.330 | $0,01734247 |
| 2026-08-20 | $27.261.094 | $57.924 | $0,01625442 |
| 2026-08-19 | $27.384.580 | $12.071,17 | $0,01817858 |
| 2026-08-18 | $26.789.350 | $49.133 | $0,01826085 |
| 2026-08-17 | $27.180.721 | $25.502 | $0,01786387 |
| 2026-08-16 | $27.661.238 | $58.761 | $0,01812481 |
| 2026-08-15 | $27.182.332 | $59.966 | $0,01844520 |
| 2026-08-14 | $27.367.656 | $36.278 | $0,01812582 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
