SOEX Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $1.088.115 | $8.960,22 | N/A |
| 2026-11-07 | $1.086.771 | $7.672,36 | $0,00339414 |
| 2026-11-06 | $1.086.369 | $7.746,86 | $0,00339883 |
| 2026-11-05 | $1.052.911 | $2.750,01 | $0,00339757 |
| 2026-11-04 | $1.056.642 | $7.182,57 | $0,00329294 |
| 2026-11-03 | $1.088.218 | $7.056,40 | $0,00330460 |
| 2026-11-02 | $1.094.157 | $7.986,17 | $0,00340336 |
| 2026-11-01 | $1.090.150 | $8.057,84 | $0,00342193 |
| 2026-10-31 | $1.092.853 | $3.127,81 | $0,00340940 |
| 2026-10-30 | $1.097.253 | $2.212,32 | $0,00341785 |
| 2026-10-29 | $1.104.937 | $9.386,30 | $0,00343161 |
| 2026-10-28 | $1.077.178 | $2.715,16 | $0,00345565 |
| 2026-10-27 | $1.095.529 | $2.550,51 | $0,00336883 |
| 2026-10-26 | $1.101.660 | $2.604,78 | $0,00342622 |
| 2026-10-25 | $1.102.743 | $3.300,37 | $0,00344540 |
| 2026-10-24 | $1.115.805 | $8.164,13 | $0,00344878 |
| 2026-10-23 | $1.107.679 | $2.794,48 | $0,00348963 |
| 2026-10-22 | $1.147.842 | $8.311,89 | $0,00346422 |
| 2026-10-21 | $1.160.459 | $31.887 | $0,00358983 |
| 2026-10-20 | $1.071.619 | $40.917 | $0,00362929 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
