SOEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $556.812 | $15.117,64 | N/A |
| 2026-05-08 | $563.695 | $16.394,71 | $0,00274564 |
| 2026-05-07 | $645.638 | $16.249,88 | $0,00277360 |
| 2026-05-06 | $600.934 | $17.124,05 | $0,00317443 |
| 2026-05-05 | $331.859 | $15.502,21 | $0,00295061 |
| 2026-05-04 | $286.106 | $14.516,97 | $0,00163166 |
| 2026-05-03 | $278.397 | $13.139,19 | $0,00140671 |
| 2026-05-02 | $280.218 | $19.711,38 | $0,00139577 |
| 2026-05-01 | $316.714 | $14.858,31 | $0,00136870 |
| 2026-04-30 | $349.481 | $17.626,08 | $0,00155317 |
| 2026-04-29 | $364.587 | $16.084,32 | $0,00171628 |
| 2026-04-28 | $344.695 | $16.485,73 | $0,00179855 |
| 2026-04-27 | $481.896 | $19.526,09 | $0,00169477 |
| 2026-04-26 | $461.165 | $22.982 | $0,00237934 |
| 2026-04-25 | $447.728 | $21.361 | $0,00227044 |
| 2026-04-24 | $448.141 | $25.400 | $0,00220136 |
| 2026-04-23 | $447.526 | $14.979,28 | $0,00220939 |
| 2026-04-22 | $444.676 | $24.070 | $0,00220036 |
| 2026-04-21 | $445.292 | $22.288 | $0,00218538 |
| 2026-04-20 | $330.794 | $41.216 | $0,00218938 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
