SOEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.206.746 | $16.347,49 | N/A |
| 2026-03-23 | $1.236.290 | $19.090,25 | $0,00595321 |
| 2026-03-22 | $1.263.787 | $31.948 | $0,00608954 |
| 2026-03-21 | $1.248.270 | $20.999 | $0,00621370 |
| 2026-03-20 | $1.200.406 | $11.689,01 | $0,00613740 |
| 2026-03-19 | $1.105.034 | $5.033,84 | $0,00590613 |
| 2026-03-18 | $958.980 | $7.855,60 | $0,00543315 |
| 2026-03-17 | $909.372 | $7.647,75 | $0,00471504 |
| 2026-03-16 | $903.586 | $15.428,65 | $0,00447615 |
| 2026-03-15 | $789.073 | $7.958,65 | $0,00444269 |
| 2026-03-14 | $773.709 | $5.799,64 | $0,00387863 |
| 2026-03-13 | $767.556 | $7.161,64 | $0,00380723 |
| 2026-03-12 | $549.625 | $6.140,11 | $0,00377387 |
| 2026-03-11 | $552.007 | $4.580,09 | $0,00270235 |
| 2026-03-10 | $556.933 | $7.219,40 | $0,00271407 |
| 2026-03-09 | $549.139 | $5.902,19 | $0,00273829 |
| 2026-03-08 | $570.088 | $9.216,03 | $0,00269997 |
| 2026-03-07 | $572.519 | $7.959,92 | $0,00279997 |
| 2026-03-06 | $563.632 | $5.969,43 | $0,00281492 |
| 2026-03-05 | $579.535 | $12.599,75 | $0,00277123 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
