SofaCat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $8.873,12 | $1,24 | N/A |
| 2026-08-09 | $8.840,77 | $1,34 | $0,00008963 |
| 2026-08-08 | $8.562,11 | $10,41 | $0,00008930 |
| 2026-08-07 | $8.473,71 | $13,08 | $0,00008649 |
| 2026-08-06 | $8.580,47 | $5,12 | $0,00008560 |
| 2026-08-05 | $8.566,50 | $2,36 | $0,00008668 |
| 2026-08-04 | $8.534,47 | $12,83 | $0,00008653 |
| 2026-08-03 | $8.580,37 | $9,65 | $0,00008621 |
| 2026-08-02 | $8.388,25 | $16,28 | $0,00008667 |
| 2026-08-01 | $8.445,50 | $42,59 | $0,00008473 |
| 2026-07-31 | $8.472,71 | $3,61 | $0,00008531 |
| 2026-07-30 | $8.483,71 | $3,77 | $0,00008559 |
| 2026-07-29 | $8.444,38 | $5,13 | $0,00008570 |
| 2026-07-28 | $8.458,77 | $19,91 | $0,00008530 |
| 2026-07-27 | $8.635,46 | $20,35 | $0,00008545 |
| 2026-07-25 | $8.425,22 | $41,69 | $0,00008723 |
| 2026-07-24 | $8.689,37 | $43,30 | $0,00008511 |
| 2026-07-23 | $8.803,70 | $9,19 | $0,00008778 |
| 2026-07-22 | $9.156,75 | $150,65 | $0,00008893 |
| 2026-07-21 | $9.453,72 | $5,94 | $0,00009250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
