SofaCat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-27 | $11.530,98 | $86,02 | N/A |
| 2026-04-26 | $11.384,89 | $86,04 | $0,00011851 |
| 2026-04-25 | $11.768,29 | $1,28 | $0,00011701 |
| 2026-04-24 | $11.771,44 | $2,45 | $0,00012095 |
| 2026-04-23 | $11.877,32 | $25,50 | $0,00012098 |
| 2026-04-22 | $11.785,14 | $5,99 | $0,00012264 |
| 2026-04-21 | $11.842,78 | $5,95 | $0,00012120 |
| 2026-04-20 | $11.880,81 | $2,17 | $0,00012172 |
| 2026-04-19 | $11.838,87 | $18,50 | $0,00012211 |
| 2026-04-18 | $12.163,25 | $26,86 | $0,00012167 |
| 2026-04-17 | $12.050,16 | $52,27 | $0,00012501 |
| 2026-04-16 | $11.764,36 | $141,43 | $0,00012385 |
| 2026-04-15 | $12.290,31 | $27,68 | $0,00012091 |
| 2026-04-14 | $12.848,79 | $18,73 | $0,00012632 |
| 2026-04-13 | $12.025,01 | $12,43 | $0,00013105 |
| 2026-04-12 | $12.648,52 | $10,53 | $0,00012359 |
| 2026-04-11 | $12.622,86 | $141,89 | $0,00013000 |
| 2026-04-10 | $11.782,56 | $56,74 | $0,00012973 |
| 2026-04-09 | $11.589,01 | $9,08 | $0,00012110 |
| 2026-04-08 | $12.050,79 | $34,09 | $0,00011913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
