SoFi Technologies • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $49.265 | $1.057,91 | N/A |
| 2026-10-02 | $50.087 | $154,04 | $16,01 |
| 2026-10-01 | $50.268 | $899,79 | $15,82 |
| 2026-09-30 | $50.678 | $3.361,11 | $15,88 |
| 2026-09-29 | $48.026 | $2.164,94 | $16,01 |
| 2026-09-28 | $48.474 | $552,00 | $15,96 |
| 2026-09-27 | $51.263 | $48,46 | $16,11 |
| 2026-09-26 | $50.026 | $3.768,03 | $17,03 |
| 2026-09-25 | $50.747 | $1.393,15 | $16,62 |
| 2026-09-24 | $51.171 | $1.672,22 | $16,86 |
| 2026-09-23 | $54.317 | $6.831,49 | $17,00 |
| 2026-09-22 | $45.447 | $4.774,17 | $18,05 |
| 2026-09-21 | $47.314 | $284,89 | $16,77 |
| 2026-09-20 | $48.098 | $127,58 | $17,46 |
| 2026-09-19 | $46.121 | $202,26 | $17,75 |
| 2026-09-18 | $44.787 | $1.021,79 | $17,02 |
| 2026-09-17 | $44.764 | $6.542,71 | $16,53 |
| 2026-09-16 | $52.564 | $8.366,76 | $16,52 |
| 2026-09-15 | $60.682 | $11.525,36 | $17,13 |
| 2026-09-14 | $68.095 | $2.937,73 | $17,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
