SoFi Technologies Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $288.188 | $3.855,76 | N/A |
| 2026-10-15 | $267.030 | $4.559,40 | $15,08 |
| 2026-10-14 | $279.201 | $10.621,47 | $14,05 |
| 2026-10-13 | $285.188 | $9.075,55 | $15,21 |
| 2026-10-12 | $294.867 | $375,78 | $15,18 |
| 2026-10-11 | $294.508 | $3.477,67 | $15,64 |
| 2026-10-10 | $280.986 | $15.594,29 | $15,62 |
| 2026-10-09 | $248.062 | $31.689 | $15,74 |
| 2026-10-08 | $241.037 | $9.076,93 | $15,60 |
| 2026-10-07 | $244.186 | $3.005,22 | $15,66 |
| 2026-10-06 | $246.495 | $4.988,91 | $15,83 |
| 2026-10-05 | $241.306 | $3.377,88 | $15,93 |
| 2026-10-04 | $239.930 | $709,97 | $15,87 |
| 2026-10-03 | $202.218 | $11.208,33 | $15,78 |
| 2026-10-02 | $202.835 | $37.235 | $15,76 |
| 2026-10-01 | $201.771 | $4.321,46 | $15,81 |
| 2026-09-30 | $204.621 | $607,34 | $15,72 |
| 2026-09-29 | $204.623 | $54.145 | $15,94 |
| 2026-09-28 | $213.107 | $1.660,27 | $15,94 |
| 2026-09-27 | $212.605 | $497,00 | $16,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
