SoFiUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $346.596.767 | $5.634.756 | N/A |
| 2026-10-21 | $346.592.464 | $7.666.973 | $0,997664 |
| 2026-10-20 | $348.242.617 | $6.230.621 | $0,999551 |
| 2026-10-19 | $358.148.737 | $3.908.782 | $0,999528 |
| 2026-10-18 | $358.043.662 | $2.788.177 | $0,999434 |
| 2026-10-17 | $358.296.134 | $7.029.665 | $0,999141 |
| 2026-10-16 | $356.810.187 | $15.846.475 | $0,999705 |
| 2026-10-15 | $354.112.840 | $6.163.445 | $0,997841 |
| 2026-10-14 | $335.739.789 | $7.934.618 | $0,999166 |
| 2026-10-13 | $337.594.133 | $8.326.350 | $0,999521 |
| 2026-10-12 | $337.323.808 | $3.274.515 | $0,999093 |
| 2026-10-11 | $337.353.871 | $1.795.983 | $1,001 |
| 2026-10-10 | $336.166.141 | $6.591.918 | $1,001 |
| 2026-10-09 | $339.567.191 | $17.919.238 | $0,999320 |
| 2026-10-08 | $335.217.591 | $6.836.227 | $0,999513 |
| 2026-10-07 | $334.994.862 | $6.388.205 | $0,999407 |
| 2026-10-06 | $333.221.000 | $7.899.763 | $0,999457 |
| 2026-10-05 | $331.962.372 | $3.973.054 | $0,999901 |
| 2026-10-04 | $332.102.493 | $1.628.425 | $0,999122 |
| 2026-10-03 | $330.595.584 | $11.371.241 | $0,999544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
