software.ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $81.653 | $29.908 | N/A |
| 2026-10-13 | $81.646 | $119.743 | $0,307238 |
| 2026-10-12 | $81.525 | $71.789 | $0,307209 |
| 2026-10-11 | $81.597 | $84.392 | $0,306754 |
| 2026-10-10 | $81.533 | $43.465 | $0,307026 |
| 2026-10-09 | $82.556 | $47.092 | $0,306785 |
| 2026-10-08 | $81.397 | $36.413 | $0,310634 |
| 2026-10-07 | $81.786 | $40.464 | $0,306273 |
| 2026-10-06 | $81.883 | $68.021 | $0,307737 |
| 2026-10-05 | $82.060 | $66.185 | $0,308102 |
| 2026-10-04 | $81.853 | $53.484 | $0,308768 |
| 2026-10-03 | $81.847 | $59.975 | $0,307988 |
| 2026-10-02 | $82.325 | $59.632 | $0,307966 |
| 2026-10-01 | $82.187 | $56.729 | $0,309764 |
| 2026-09-30 | $81.207 | $60.468 | $0,309248 |
| 2026-09-29 | $81.259 | $66.386 | $0,305558 |
| 2026-09-28 | $79.323 | $75.254 | $0,305755 |
| 2026-09-27 | $89.576 | $51.756 | $0,298471 |
| 2026-09-26 | $89.271 | $80.438 | $0,337047 |
| 2026-09-25 | $82.082 | $76.970 | $0,335901 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
