SOFTWARE.ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $24.645 | $65,98 | N/A |
| 2026-05-08 | $24.648 | $181,41 | $0,292055 |
| 2026-05-07 | $24.609 | $2.650,90 | $0,292085 |
| 2026-05-06 | $24.739 | $379,96 | $0,292711 |
| 2026-05-05 | $24.553 | $476,44 | $0,294263 |
| 2026-05-04 | $24.368 | $3,01 | $0,290975 |
| 2026-05-03 | $24.365 | $1,20 | $0,286978 |
| 2026-05-02 | $24.391 | $6,73 | $0,286979 |
| 2026-05-01 | $0,000000000000000000 | $9,05 | $0,287254 |
| 2026-04-30 | $0,000000000000000000 | $15,45 | $0,286845 |
| 2026-04-29 | $0,000000000000000000 | $62,46 | $0,287233 |
| 2026-04-28 | $0,000000000000000000 | $1,38 | $0,287447 |
| 2026-04-27 | $0,000000000000000000 | $2,63 | $0,288617 |
| 2026-04-26 | $0,000000000000000000 | $1.225,09 | $0,288465 |
| 2026-04-25 | $0,000000000000000000 | $3,15 | $0,288382 |
| 2026-04-24 | $0,000000000000000000 | $95,35 | $0,287905 |
| 2026-04-23 | $0,000000000000000000 | $73,20 | $0,288175 |
| 2026-04-22 | $0,000000000000000000 | $55,23 | $0,286472 |
| 2026-04-21 | $0,000000000000000000 | $179,37 | $0,286622 |
| 2026-04-20 | $0,000000000000000000 | $105,20 | $0,287198 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
