Sogni AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $2.040.467 | $72.694 | N/A |
| 2026-09-26 | $2.055.676 | $76.576 | $0,00056717 |
| 2026-09-25 | $2.019.004 | $79.940 | $0,00057140 |
| 2026-09-24 | $2.032.831 | $97.143 | $0,00056121 |
| 2026-09-23 | $1.941.095 | $79.606 | $0,00056505 |
| 2026-09-22 | $1.987.897 | $84.455 | $0,00053955 |
| 2026-09-21 | $1.985.776 | $90.014 | $0,00055256 |
| 2026-09-20 | $2.052.604 | $119.355 | $0,00055197 |
| 2026-09-19 | $1.906.560 | $88.330 | $0,00057065 |
| 2026-09-18 | $1.868.181 | $85.767 | $0,00053005 |
| 2026-09-17 | $1.864.992 | $89.889 | $0,00051938 |
| 2026-09-16 | $1.877.153 | $88.040 | $0,00051880 |
| 2026-09-15 | $1.916.845 | $89.764 | $0,00052219 |
| 2026-09-14 | $1.898.033 | $95.641 | $0,00053323 |
| 2026-09-13 | $1.897.359 | $89.718 | $0,00052799 |
| 2026-09-12 | $1.910.952 | $90.962 | $0,00052781 |
| 2026-09-11 | $1.952.270 | $94.769 | $0,00053159 |
| 2026-09-10 | $1.897.689 | $77.695 | $0,00054308 |
| 2026-09-09 | $1.851.281 | $26.582 | $0,00052790 |
| 2026-09-08 | $1.991.971 | $21.419 | $0,00051509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
