Soil Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $7.896.557 | $41.853 | N/A |
| 2026-08-08 | $7.573.287 | $28.895 | $0,104811 |
| 2026-08-07 | $7.733.011 | $34.012 | $0,100526 |
| 2026-08-06 | $7.286.394 | $44.860 | $0,102645 |
| 2026-08-05 | $7.352.613 | $81.777 | $0,102695 |
| 2026-08-04 | $6.654.609 | $45.729 | $0,103919 |
| 2026-08-03 | $6.576.411 | $55.651 | $0,094068 |
| 2026-08-02 | $6.654.651 | $43.226 | $0,092962 |
| 2026-08-01 | $6.758.104 | $60.983 | $0,094068 |
| 2026-07-31 | $7.303.054 | $61.854 | $0,095529 |
| 2026-07-30 | $7.304.928 | $56.729 | $0,103220 |
| 2026-07-29 | $7.471.849 | $50.027 | $0,103247 |
| 2026-07-28 | $7.703.108 | $39.891 | $0,105604 |
| 2026-07-27 | $7.926.672 | $45.002 | $0,108868 |
| 2026-07-26 | $7.918.005 | $41.512 | $0,112024 |
| 2026-07-25 | $7.929.134 | $39.526 | $0,111902 |
| 2026-07-24 | $8.017.385 | $44.163 | $0,112058 |
| 2026-07-23 | $8.170.102 | $42.074 | $0,113304 |
| 2026-07-22 | $8.081.702 | $43.180 | $0,115459 |
| 2026-07-21 | $8.289.187 | $152.437 | $0,114213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
