Soil Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $7.453.055 | $55.430 | N/A |
| 2026-09-23 | $7.733.681 | $36.682 | $0,096820 |
| 2026-09-22 | $7.707.414 | $36.574 | $0,100461 |
| 2026-09-21 | $7.777.668 | $27.582 | $0,100124 |
| 2026-09-20 | $7.606.885 | $40.161 | $0,101034 |
| 2026-09-19 | $7.319.173 | $58.146 | $0,098819 |
| 2026-09-18 | $7.529.154 | $45.475 | $0,095082 |
| 2026-09-17 | $7.417.762 | $54.784 | $0,097810 |
| 2026-09-16 | $7.415.479 | $60.533 | $0,096364 |
| 2026-09-15 | $7.196.385 | $59.200 | $0,096336 |
| 2026-09-14 | $7.131.923 | $63.968 | $0,094578 |
| 2026-09-13 | $7.149.952 | $69.448 | $0,093731 |
| 2026-09-12 | $7.183.126 | $66.170 | $0,093968 |
| 2026-09-11 | $7.342.231 | $55.047 | $0,094404 |
| 2026-09-10 | $7.342.459 | $43.935 | $0,096492 |
| 2026-09-09 | $7.356.823 | $44.252 | $0,096495 |
| 2026-09-08 | $7.391.981 | $36.209 | $0,096683 |
| 2026-09-07 | $7.393.532 | $47.006 | $0,097145 |
| 2026-09-06 | $7.639.391 | $44.052 | $0,097163 |
| 2026-09-05 | $7.546.100 | $60.786 | $0,100393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
