Soil Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $5.948.565 | $5.271,57 | N/A |
| 2026-05-09 | $5.884.097 | $5.090,12 | $0,086371 |
| 2026-05-08 | $5.972.938 | $6.567,18 | $0,085490 |
| 2026-05-07 | $5.976.034 | $6.199,67 | $0,086721 |
| 2026-05-06 | $5.988.860 | $14.953,93 | $0,086767 |
| 2026-05-05 | $6.037.121 | $11.652,59 | $0,086964 |
| 2026-05-04 | $6.089.856 | $1.300,31 | $0,087650 |
| 2026-05-03 | $6.163.238 | $2.993,77 | $0,088416 |
| 2026-05-02 | $6.186.461 | $3.659,37 | $0,089482 |
| 2026-05-01 | $6.110.369 | $2.671,57 | $0,089818 |
| 2026-04-30 | $6.231.693 | $3.454,98 | $0,088714 |
| 2026-04-29 | $6.219.565 | $3.896,24 | $0,090474 |
| 2026-04-28 | $6.247.584 | $7.999,62 | $0,090272 |
| 2026-04-27 | $6.247.168 | $4.897,01 | $0,090817 |
| 2026-04-26 | $6.416.589 | $899,42 | $0,090691 |
| 2026-04-25 | $6.460.764 | $8.724,58 | $0,093154 |
| 2026-04-24 | $6.475.268 | $3.964,94 | $0,093794 |
| 2026-04-23 | $6.526.019 | $7.644,76 | $0,094004 |
| 2026-04-22 | $6.625.202 | $6.892,66 | $0,094741 |
| 2026-04-21 | $6.379.371 | $8.907,05 | $0,096179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
