Sol Bastard Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $260.036 | $1.638,74 | N/A |
| 2026-10-28 | $247.702 | $10,03 | $0,00029203 |
| 2026-10-27 | $246.518 | $49,90 | $0,00027818 |
| 2026-10-26 | $246.794 | $175,52 | $0,00027685 |
| 2026-10-25 | $247.046 | $93,26 | $0,00027716 |
| 2026-10-24 | $247.189 | $6,38 | $0,00027744 |
| 2026-10-23 | $250.352 | $687,18 | $0,00027760 |
| 2026-10-22 | $247.779 | $2.120,94 | $0,00028115 |
| 2026-10-21 | $218.684 | $589,88 | $0,00027826 |
| 2026-10-20 | $219.356 | $135,96 | $0,00024559 |
| 2026-10-19 | $217.171 | $1.053,65 | $0,00024634 |
| 2026-10-18 | $226.087 | $551,21 | $0,00024389 |
| 2026-10-17 | $233.485 | $41,18 | $0,00025390 |
| 2026-10-16 | $234.815 | $525,96 | $0,00026221 |
| 2026-10-15 | $240.294 | $48,72 | $0,00026370 |
| 2026-10-14 | $247.631 | $292,77 | $0,00026986 |
| 2026-10-13 | $241.264 | $100,55 | $0,00027810 |
| 2026-10-12 | $251.952 | $235,93 | $0,00027095 |
| 2026-10-11 | $246.208 | $817,07 | $0,00028295 |
| 2026-10-10 | $244.371 | $714,66 | $0,00027650 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
