Sol Bastard Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $182.412 | $2.037,93 | N/A |
| 2026-09-12 | $191.010 | $690,54 | $0,00020485 |
| 2026-09-11 | $175.769 | $4.635,75 | $0,00021451 |
| 2026-09-10 | $201.915 | $382,85 | $0,00019739 |
| 2026-09-09 | $201.171 | $5.100,48 | $0,00022676 |
| 2026-09-08 | $214.428 | $436,71 | $0,00022592 |
| 2026-09-07 | $226.247 | $9,99 | $0,00024081 |
| 2026-09-06 | $219.229 | $229,89 | $0,00025408 |
| 2026-09-05 | $213.662 | $506,26 | $0,00024620 |
| 2026-09-04 | $210.621 | $2.016,87 | $0,00023995 |
| 2026-09-03 | $215.989 | $1.050,53 | $0,00023653 |
| 2026-09-02 | $205.147 | $802,75 | $0,00024256 |
| 2026-09-01 | $219.050 | $136,13 | $0,00023039 |
| 2026-08-31 | $215.879 | $5.068,18 | $0,00024600 |
| 2026-08-30 | $232.568 | $512,79 | $0,00024244 |
| 2026-08-29 | $235.038 | $3.389,95 | $0,00026118 |
| 2026-08-28 | $256.263 | $2.519,31 | $0,00026395 |
| 2026-08-27 | $273.183 | $2.556,70 | $0,00028779 |
| 2026-08-26 | $265.901 | $743,55 | $0,00030679 |
| 2026-08-25 | $278.693 | $1.179,75 | $0,00029861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
