Sol Bastard Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $198.779 | $3.484,18 | N/A |
| 2026-05-20 | $208.985 | $1.327,53 | $0,00022324 |
| 2026-05-19 | $207.744 | $1.288,80 | $0,00023352 |
| 2026-05-18 | $216.665 | $580,13 | $0,00023196 |
| 2026-05-17 | $220.008 | $536,69 | $0,00024346 |
| 2026-05-16 | $223.991 | $280,38 | $0,00024584 |
| 2026-05-15 | $231.257 | $629,94 | $0,00025029 |
| 2026-05-14 | $218.599 | $2.602,88 | $0,00026102 |
| 2026-05-13 | $228.933 | $4.932,95 | $0,00024549 |
| 2026-05-12 | $254.344 | $1.877,02 | $0,00025839 |
| 2026-05-11 | $243.965 | $1.644,83 | $0,00028566 |
| 2026-05-10 | $241.711 | $772,20 | $0,00027398 |
| 2026-05-09 | $232.556 | $2.398,24 | $0,00027145 |
| 2026-05-08 | $208.085 | $345,55 | $0,00026248 |
| 2026-05-07 | $215.537 | $766,04 | $0,00023371 |
| 2026-05-06 | $209.039 | $2.657,53 | $0,00024120 |
| 2026-05-05 | $214.512 | $9.715,09 | $0,00023350 |
| 2026-05-04 | $188.135 | $4.467,17 | $0,00024091 |
| 2026-05-03 | $185.926 | $5.423,73 | $0,00021128 |
| 2026-05-02 | $211.299 | $1.914,78 | $0,00020774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
