Sol Bastard Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $190.335 | $2.267,79 | N/A |
| 2026-07-05 | $201.790 | $1.445,02 | $0,00022662 |
| 2026-07-04 | $185.959 | $3.085,78 | $0,00020884 |
| 2026-07-03 | $152.953 | $9,94 | $0,00017177 |
| 2026-07-02 | $150.727 | $99,45 | $0,00016927 |
| 2026-07-01 | $143.408 | $30,14 | $0,00016105 |
| 2026-06-30 | $137.560 | $315,85 | $0,00015448 |
| 2026-06-29 | $138.493 | $317,99 | $0,00015553 |
| 2026-06-28 | $131.743 | $452,90 | $0,00014795 |
| 2026-06-27 | $123.552 | $109,01 | $0,00013875 |
| 2026-06-26 | $124.703 | $142,16 | $0,00014004 |
| 2026-06-25 | $115.948 | $73,38 | $0,00013021 |
| 2026-06-24 | $115.568 | $126,66 | $0,00012979 |
| 2026-06-23 | $118.760 | $24,27 | $0,00013337 |
| 2026-06-22 | $122.314 | $7,96 | $0,00013736 |
| 2026-06-21 | $123.195 | $8,20 | $0,00013835 |
| 2026-06-20 | $124.359 | $2,83 | $0,00013966 |
| 2026-06-19 | $118.578 | $6,53 | $0,00013317 |
| 2026-06-18 | $118.345 | $301,11 | $0,00013290 |
| 2026-06-17 | $118.186 | $551,19 | $0,00013273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
