Sol Bastard Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $209.768 | $16.417,31 | N/A |
| 2026-08-19 | $258.637 | $47,86 | $0,00023558 |
| 2026-08-18 | $256.968 | $222,17 | $0,00029046 |
| 2026-08-17 | $252.425 | $3.301,48 | $0,00028858 |
| 2026-08-16 | $243.208 | $10.540,26 | $0,00028348 |
| 2026-08-15 | $288.880 | $1.042,34 | $0,00027313 |
| 2026-08-14 | $303.033 | $614,81 | $0,00032442 |
| 2026-08-13 | $293.999 | $51,30 | $0,00034032 |
| 2026-08-12 | $298.587 | $200,36 | $0,00033017 |
| 2026-08-11 | $296.393 | $5.098,83 | $0,00033532 |
| 2026-08-10 | $306.865 | $4.536,82 | $0,00033286 |
| 2026-08-09 | $269.987 | $28,64 | $0,00034462 |
| 2026-08-08 | $261.430 | $131,73 | $0,00030320 |
| 2026-08-07 | $260.865 | $1.643,60 | $0,00029359 |
| 2026-08-06 | $261.396 | $1.582,60 | $0,00029296 |
| 2026-08-05 | $282.272 | $283,08 | $0,00029356 |
| 2026-08-04 | $287.639 | $432,49 | $0,00031700 |
| 2026-08-03 | $291.588 | $499,83 | $0,00032303 |
| 2026-08-02 | $287.942 | $710,64 | $0,00032746 |
| 2026-08-01 | $278.186 | $840,94 | $0,00032337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
