SOL DRIP Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $59.081 | $499,72 | N/A |
| 2026-06-24 | $57.423 | $5,68 | $0,00006354 |
| 2026-06-23 | $59.976 | $54,32 | $0,00006218 |
| 2026-06-22 | $60.222 | $33,45 | $0,00006453 |
| 2026-06-21 | $66.070 | $19,43 | $0,00006491 |
| 2026-06-20 | $61.852 | $21,70 | $0,00007106 |
| 2026-06-19 | $61.852 | $21,70 | $0,00006655 |
| 2026-06-18 | $59.035 | $1,026 | $0,00006655 |
| 2026-06-17 | $60.591 | $2,49 | $0,00006349 |
| 2026-06-16 | $60.974 | $6,00 | $0,00006517 |
| 2026-06-15 | $63.084 | $171,85 | $0,00006558 |
| 2026-06-14 | $60.477 | $56,19 | $0,00006772 |
| 2026-06-13 | $57.961 | $44,69 | $0,00006504 |
| 2026-06-12 | $58.399 | $89,78 | $0,00006233 |
| 2026-06-11 | $53.109 | $10,04 | $0,00006281 |
| 2026-06-10 | $51.867 | $205,31 | $0,00005711 |
| 2026-06-09 | $58.761 | $49,32 | $0,00005578 |
| 2026-06-08 | $57.397 | $3,09 | $0,00006319 |
| 2026-06-07 | $53.800 | $16,60 | $0,00006172 |
| 2026-06-06 | $54.697 | $36,54 | $0,00005786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
