SOL DRIP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $71.084 | $17,55 | N/A |
| 2026-05-10 | $69.346 | $19,30 | $0,00007642 |
| 2026-05-09 | $62.863 | $22,74 | $0,00007455 |
| 2026-05-08 | $66.087 | $212,04 | $0,00006758 |
| 2026-05-07 | $57.661 | $35,07 | $0,00007105 |
| 2026-05-06 | $60.556 | $23,90 | $0,00006199 |
| 2026-05-05 | $58.963 | $376,02 | $0,00006510 |
| 2026-05-04 | $65.643 | $72,12 | $0,00006366 |
| 2026-05-03 | $61.858 | $125,48 | $0,00007056 |
| 2026-05-02 | $68.009 | $146,41 | $0,00006643 |
| 2026-05-01 | $68.821 | $4.375,99 | $0,00007283 |
| 2026-04-30 | $118.469 | $10,78 | $0,00007396 |
| 2026-04-29 | $121.428 | $242,20 | $0,00012728 |
| 2026-04-28 | $125.564 | $2,04 | $0,00013070 |
| 2026-04-27 | $128.761 | $6,39 | $0,00013481 |
| 2026-04-26 | $128.397 | $16,82 | $0,00013941 |
| 2026-04-25 | $128.842 | $34,56 | $0,00013803 |
| 2026-04-24 | $129.655 | $45,54 | $0,00013842 |
| 2026-04-23 | $132.725 | $162,21 | $0,00013942 |
| 2026-04-22 | $127.607 | $112,81 | $0,00014259 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
