SOL DRIP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $55.787 | $1,42 | N/A |
| 2026-08-09 | $55.641 | $18,89 | $0,00006002 |
| 2026-08-08 | $53.629 | $3,52 | $0,00005986 |
| 2026-08-07 | $53.068 | $8,11 | $0,00005770 |
| 2026-08-06 | $54.130 | $20,10 | $0,00005709 |
| 2026-08-05 | $54.482 | $188,54 | $0,00005823 |
| 2026-08-04 | $50.849 | $98,04 | $0,00005861 |
| 2026-08-03 | $49.549 | $75,75 | $0,00005470 |
| 2026-08-02 | $53.851 | $21,72 | $0,00005330 |
| 2026-08-01 | $54.434 | $179,43 | $0,00005793 |
| 2026-07-31 | $53.961 | $71,20 | $0,00005856 |
| 2026-07-30 | $54.894 | $66,70 | $0,00005805 |
| 2026-07-29 | $55.541 | $61,18 | $0,00005905 |
| 2026-07-28 | $55.475 | $95,10 | $0,00005975 |
| 2026-07-27 | $57.942 | $28,82 | $0,00005967 |
| 2026-07-26 | $56.913 | $2,75 | $0,00006233 |
| 2026-07-25 | $56.563 | $43,13 | $0,00006122 |
| 2026-07-24 | $57.365 | $21,45 | $0,00006085 |
| 2026-07-23 | $58.551 | $32,01 | $0,00006171 |
| 2026-07-22 | $59.416 | $13,98 | $0,00006298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
