SOL DRIP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $154.710 | $26,29 | N/A |
| 2026-03-23 | $147.755 | $5,77 | $0,00016694 |
| 2026-03-22 | $153.072 | $56,10 | $0,00015774 |
| 2026-03-21 | $150.960 | $3,73 | $0,00016440 |
| 2026-03-20 | $154.023 | $10,14 | $0,00016213 |
| 2026-03-19 | $154.078 | $10,16 | $0,00016542 |
| 2026-03-18 | $163.043 | $276,79 | $0,00016578 |
| 2026-03-17 | $185.276 | $262,51 | $0,00017375 |
| 2026-03-16 | $160.313 | $323,00 | $0,00019898 |
| 2026-03-15 | $151.494 | $94,21 | $0,00017216 |
| 2026-03-14 | $167.768 | $289,75 | $0,00016268 |
| 2026-03-13 | $169.382 | $136,19 | $0,00018024 |
| 2026-03-12 | $158.047 | $5,06 | $0,00018188 |
| 2026-03-11 | $167.043 | $39,86 | $0,00016970 |
| 2026-03-10 | $154.332 | $273,08 | $0,00017947 |
| 2026-03-09 | $150.861 | $191,69 | $0,00016571 |
| 2026-03-08 | $151.197 | $194,65 | $0,00016200 |
| 2026-03-07 | $147.618 | $47,59 | $0,00016234 |
| 2026-03-06 | $154.086 | $66,47 | $0,00015850 |
| 2026-03-05 | $155.533 | $99,17 | $0,00016544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
