SOL DRIP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $47.769 | $1,34 | N/A |
| 2026-09-25 | $45.846 | $3,04 | $0,00005143 |
| 2026-09-24 | $45.138 | $65,62 | $0,00004936 |
| 2026-09-23 | $47.618 | $184,34 | $0,00004860 |
| 2026-09-22 | $50.633 | $29,37 | $0,00005127 |
| 2026-09-21 | $47.147 | $1,70 | $0,00005451 |
| 2026-09-20 | $47.109 | $13,13 | $0,00005076 |
| 2026-09-19 | $47.797 | $17,20 | $0,00005072 |
| 2026-09-18 | $43.447 | $56,54 | $0,00005146 |
| 2026-09-17 | $46.591 | $9,79 | $0,00004678 |
| 2026-09-16 | $42.840 | $93,81 | $0,00005016 |
| 2026-09-15 | $46.757 | $150,01 | $0,00004612 |
| 2026-09-14 | $45.080 | $1,019 | $0,00005034 |
| 2026-09-13 | $46.243 | $1,82 | $0,00004853 |
| 2026-09-12 | $46.556 | $58,00 | $0,00004978 |
| 2026-09-11 | $43.967 | $17,35 | $0,00005012 |
| 2026-09-10 | $48.903 | $13,52 | $0,00004733 |
| 2026-09-09 | $49.528 | $13,69 | $0,00005265 |
| 2026-09-07 | $48.658 | $160,96 | $0,00005332 |
| 2026-09-06 | $49.202 | $124,80 | $0,00005238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
